HALOnft.art (HALO) Historical Price Information

Access the full HALOnft.art price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HALO Key Price Milestones:

All-Time High (ATH): $0.3700 on 2023-03-07 (-604 days ago), down -96.94% since then.

All-Time Low (ATL): $0.004501 on 2024-09-23 (-38 days ago), up 151.54% since then.

Worst Year: 2023, with a price decrease of 89% from $0.3105 to $0.03256.

Average annual growth over 2 years: 80% per year.

Typically, HALOnft.art performs best in Q4 (average gain of 21.73%) and worst in Q1 (average gain of -55.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02181	$ 0.01759	$ 0.01656	$ 0.02322
2024-04-08	2024-04-14	$ 0.01767	$ 0.01606	$ 0.01471	$ 0.01823
2024-04-15	2024-04-21	$ 0.01607	$ 0.01174	$ 0.01081	$ 0.01693
2024-04-22	2024-04-28	$ 0.01197	$ 0.01853	$ 0.01019	$ 0.01982
2024-04-29	2024-05-05	$ 0.01853	$ 0.01077	$ 0.01022	$ 0.02065
2024-05-06	2024-05-12	$ 0.01079	$ 0.009212	$ 0.009180	$ 0.01127
2024-05-13	2024-05-19	$ 0.009095	$ 0.007986	$ 0.007872	$ 0.01015
2024-05-20	2024-05-26	$ 0.007987	$ 0.009332	$ 0.006702	$ 0.01045
2024-05-27	2024-06-02	$ 0.009420	$ 0.008681	$ 0.008092	$ 0.01029
2024-06-03	2024-06-09	$ 0.008581	$ 0.007998	$ 0.007591	$ 0.009383
2024-06-10	2024-06-16	$ 0.007583	$ 0.007382	$ 0.006701	$ 0.008945
2024-06-17	2024-06-23	$ 0.007486	$ 0.006295	$ 0.005508	$ 0.009069
2024-06-24	2024-06-30	$ 0.006296	$ 0.005667	$ 0.004989	$ 0.006306
2024-07-01	2024-07-07	$ 0.005666	$ 0.005388	$ 0.005187	$ 0.006083
2024-07-08	2024-07-14	$ 0.005388	$ 0.005395	$ 0.004598	$ 0.007156
2024-07-15	2024-07-21	$ 0.005398	$ 0.008704	$ 0.004700	$ 0.009226
2024-07-22	2024-07-28	$ 0.008446	$ 0.007187	$ 0.005304	$ 0.009041
2024-07-29	2024-08-04	$ 0.007070	$ 0.008462	$ 0.006798	$ 0.01033
2024-08-05	2024-08-11	$ 0.008456	$ 0.006805	$ 0.005991	$ 0.009538
2024-08-12	2024-08-18	$ 0.006790	$ 0.008008	$ 0.006267	$ 0.008846
2024-08-19	2024-08-25	$ 0.008006	$ 0.007306	$ 0.006408	$ 0.008489
2024-08-26	2024-09-01	$ 0.007196	$ 0.006479	$ 0.006000	$ 0.007491
2024-09-02	2024-09-08	$ 0.006491	$ 0.006088	$ 0.005403	$ 0.007839
2024-09-09	2024-09-15	$ 0.006089	$ 0.005489	$ 0.005007	$ 0.007260
2024-09-16	2024-09-22	$ 0.005195	$ 0.005675	$ 0.004502	$ 0.006364
2024-09-23	2024-09-29	$ 0.005778	$ 0.005689	$ 0.004501	$ 0.005895
2024-09-30	2024-10-06	$ 0.005691	$ 0.005297	$ 0.004797	$ 0.007269
2024-10-07	2024-10-13	$ 0.005295	$ 0.005513	$ 0.004802	$ 0.006854
2024-10-14	2024-10-20	$ 0.005327	$ 0.007680	$ 0.005317	$ 0.009996
2024-10-21	2024-10-27	$ 0.007674	$ 0.007470	$ 0.006123	$ 0.009151