HaloDAO (RNBW) Historical Price Information

Access the full HaloDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RNBW Key Price Milestones:

All-Time High (ATH): $1.33 on 2021-08-26 (-1162 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000000002999 on 2023-02-02 (-637 days ago), up 691.99% since then.

Best Year: 2024, with a price increase of 3.49% from $0.00000002293 to $0.00000002373.

Worst Year: 2023, with a price decrease of 100% from $0.002914 to $0.00000002294.

Average annual growth over 4 years: 98% per year.

Typically, HaloDAO performs best in Q3 (average gain of -12.73%) and worst in Q2 (average gain of -35.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000003903	$ 0.00000003900	$ 0.00000002498	$ 0.00000003910
2024-04-08	2024-04-14	$ 0.00000003901	$ 0.00000003699	$ 0.00000002484	$ 0.00000003905
2024-04-15	2024-04-21	$ 0.00000003696	$ 0.00000003630	$ 0.00000002550	$ 0.00000003716
2024-04-22	2024-04-28	$ 0.00000003630	$ 0.00000002571	$ 0.00000002568	$ 0.00000003638
2024-04-29	2024-05-05	$ 0.00000003608	$ 0.00000003233	$ 0.00000002491	$ 0.00000003901
2024-05-06	2024-05-12	$ 0.00000003233	$ 0.00000003233	$ 0.00000003228	$ 0.00000003239
2024-05-13	2024-05-19	$ 0.00000003232	$ 0.00000003098	$ 0.00000002548	$ 0.00000003240
2024-05-20	2024-05-26	$ 0.00000003100	$ 0.00000003216	$ 0.00000003098	$ 0.00000003231
2024-05-27	2024-06-02	$ 0.00000003196	$ 0.00000003117	$ 0.00000002688	$ 0.00000003201
2024-06-03	2024-06-09	$ 0.00000003115	$ 0.00000002699	$ 0.00000002696	$ 0.00000003117
2024-06-10	2024-06-16	$ 0.00000003106	$ 0.00000002498	$ 0.00000002495	$ 0.00000003907
2024-06-17	2024-06-23	$ 0.00000002499	$ 0.00000002665	$ 0.00000002492	$ 0.00000002671
2024-06-24	2024-06-30	$ 0.00000003498	$ 0.00000001849	$ 0.00000001794	$ 0.00000003775
2024-07-01	2024-07-07	$ 0.00000001849	$ 0.00000001798	$ 0.00000001794	$ 0.00000002296
2024-07-08	2024-07-14	$ 0.00000001844	$ 0.00000002790	$ 0.00000001627	$ 0.00000002813
2024-07-15	2024-07-21	$ 0.00000002789	$ 0.00000002072	$ 0.00000001823	$ 0.00000002794
2024-07-22	2024-07-28	$ 0.00000002072	$ 0.00000001905	$ 0.000000009877	$ 0.00000002703
2024-07-29	2024-08-04	$ 0.00000001905	$ 0.00000002379	$ 0.00000001038	$ 0.00000002382
2024-08-05	2024-08-11	$ 0.00000002380	$ 0.00000002568	$ 0.00000001037	$ 0.00000002803
2024-08-12	2024-08-18	$ 0.00000002572	$ 0.00000003899	$ 0.00000001259	$ 0.00000003906
2024-08-19	2024-08-25	$ 0.00000003902	$ 0.00000002510	$ 0.00000001568	$ 0.00000003914
2024-08-26	2024-09-01	$ 0.00000002508	$ 0.00000002507	$ 0.00000002504	$ 0.00000002512
2024-09-02	2024-09-08	$ 0.00000002435	$ 0.00000002424	$ 0.00000002420	$ 0.00000002435
2024-09-16	2024-09-22	$ 0.00000002415	$ 0.00000002415	$ 0.00000002411	$ 0.00000002420
2024-09-23	2024-09-29	$ 0.00000002397	$ 0.00000002397	$ 0.00000002392	$ 0.00000002402
2024-09-30	2024-10-06	$ 0.00000002398	$ 0.00000002422	$ 0.00000002393	$ 0.00000002423
2024-10-07	2024-10-13	$ 0.00000002420	$ 0.00000002397	$ 0.00000002388	$ 0.00000002425
2024-10-14	2024-10-20	$ 0.00000002396	$ 0.00000002397	$ 0.00000002392	$ 0.00000002402
2024-10-21	2024-10-27	$ 0.00000002396	$ 0.00000002373	$ 0.00000001895	$ 0.00000002406