HALO Network (HO) Historical Price Information

Access the full HALO Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HO Key Price Milestones:

All-Time High (ATH): $8.38 on 2022-02-25 (-979 days ago), down -99.89% since then.

All-Time Low (ATL): $0.008237 on 2024-09-17 (-44 days ago), up 13.58% since then.

Worst Year: 2022, with a price decrease of 95% from $8.14 to $0.3877.

Average annual growth over 3 years: 89% per year.

Typically, HALO Network performs best in Q1 (average gain of 105.59%) and worst in Q2 (average gain of -67.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02027	$ 0.01753	$ 0.01728	$ 0.02072
2024-04-08	2024-04-14	$ 0.01753	$ 0.01695	$ 0.01682	$ 0.01756
2024-04-15	2024-04-21	$ 0.01694	$ 0.01610	$ 0.01593	$ 0.01782
2024-04-22	2024-04-28	$ 0.01610	$ 0.01510	$ 0.01488	$ 0.01626
2024-04-29	2024-05-05	$ 0.01509	$ 0.01501	$ 0.01461	$ 0.01546
2024-05-06	2024-05-12	$ 0.01501	$ 0.01412	$ 0.01403	$ 0.01511
2024-05-13	2024-05-19	$ 0.01412	$ 0.01383	$ 0.01374	$ 0.01419
2024-05-20	2024-05-26	$ 0.01384	$ 0.01290	$ 0.01238	$ 0.01385
2024-05-27	2024-06-02	$ 0.01290	$ 0.01267	$ 0.01206	$ 0.01375
2024-06-03	2024-06-09	$ 0.01267	$ 0.01293	$ 0.01265	$ 0.01298
2024-06-10	2024-06-16	$ 0.01293	$ 0.01154	$ 0.01137	$ 0.01297
2024-06-17	2024-06-23	$ 0.01154	$ 0.01132	$ 0.01128	$ 0.01166
2024-06-24	2024-06-30	$ 0.01132	$ 0.01060	$ 0.01058	$ 0.01140
2024-07-01	2024-07-07	$ 0.01060	$ 0.01061	$ 0.01051	$ 0.01068
2024-07-08	2024-07-14	$ 0.01060	$ 0.01052	$ 0.01042	$ 0.01071
2024-07-15	2024-07-21	$ 0.01052	$ 0.009538	$ 0.009524	$ 0.01062
2024-07-22	2024-07-28	$ 0.009526	$ 0.009579	$ 0.009454	$ 0.009609
2024-07-29	2024-08-04	$ 0.009577	$ 0.009443	$ 0.009419	$ 0.009631
2024-08-05	2024-08-11	$ 0.009442	$ 0.009218	$ 0.009116	$ 0.009465
2024-08-12	2024-08-18	$ 0.009225	$ 0.009290	$ 0.009114	$ 0.009376
2024-08-19	2024-08-25	$ 0.009288	$ 0.008961	$ 0.008906	$ 0.009607
2024-08-26	2024-09-01	$ 0.008961	$ 0.008711	$ 0.008663	$ 0.009016
2024-09-02	2024-09-08	$ 0.008715	$ 0.008522	$ 0.008408	$ 0.008800
2024-09-09	2024-09-15	$ 0.008525	$ 0.008429	$ 0.008363	$ 0.008611
2024-09-16	2024-09-22	$ 0.008364	$ 0.01467	$ 0.008237	$ 0.01650
2024-09-23	2024-09-29	$ 0.01467	$ 0.01033	$ 0.01025	$ 0.01672
2024-09-30	2024-10-06	$ 0.01034	$ 0.009345	$ 0.009320	$ 0.01034
2024-10-07	2024-10-13	$ 0.009342	$ 0.009520	$ 0.009309	$ 0.01037
2024-10-14	2024-10-20	$ 0.009519	$ 0.009794	$ 0.009461	$ 0.01002
2024-10-21	2024-10-27	$ 0.009796	$ 0.009374	$ 0.009281	$ 0.009899