Halo Coin (HALO) Historical Price Information

Access the full Halo Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HALO Key Price Milestones:

All-Time High (ATH): $4.92 on 2022-11-26 (-705 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0002018 on 2024-07-24 (-99 days ago), up 251.69% since then.

Worst Year: 2024, with a price decrease of 91% from $0.008490 to $0.0007389.

Average annual growth over 3 years: 75% per year.

Typically, Halo Coin performs best in Q2 (average gain of -2.45%) and worst in Q1 (average gain of -53.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003428	$ 0.003456	$ 0.003123	$ 0.003461
2024-04-08	2024-04-14	$ 0.003455	$ 0.003490	$ 0.003379	$ 0.003496
2024-04-15	2024-04-21	$ 0.003487	$ 0.003185	$ 0.003174	$ 0.003657
2024-04-22	2024-04-28	$ 0.003184	$ 0.002721	$ 0.002709	$ 0.003199
2024-04-29	2024-05-05	$ 0.002723	$ 0.002360	$ 0.002335	$ 0.002731
2024-05-06	2024-05-12	$ 0.002360	$ 0.002361	$ 0.002345	$ 0.002375
2024-05-13	2024-05-19	$ 0.002353	$ 0.002226	$ 0.002209	$ 0.002367
2024-05-20	2024-05-26	$ 0.002231	$ 0.002211	$ 0.001199	$ 0.002240
2024-05-27	2024-06-02	$ 0.002210	$ 0.002209	$ 0.002203	$ 0.002243
2024-06-03	2024-06-09	$ 0.002211	$ 0.002224	$ 0.002204	$ 0.002244
2024-06-10	2024-06-16	$ 0.001457	$ 0.001455	$ 0.001448	$ 0.001469
2024-06-17	2024-06-23	$ 0.001458	$ 0.001179	$ 0.001176	$ 0.001460
2024-06-24	2024-06-30	$ 0.001179	$ 0.001077	$ 0.001071	$ 0.001189
2024-07-01	2024-07-07	$ 0.001077	$ 0.001077	$ 0.001071	$ 0.001097
2024-07-08	2024-07-14	$ 0.001074	$ 0.0003689	$ 0.0002040	$ 0.001082
2024-07-15	2024-07-21	$ 0.0003690	$ 0.0003211	$ 0.0002021	$ 0.0003717
2024-07-22	2024-07-28	$ 0.0003198	$ 0.0003258	$ 0.0002018	$ 0.0009754
2024-07-29	2024-08-04	$ 0.0003239	$ 0.0004098	$ 0.0003236	$ 0.0004113
2024-08-05	2024-08-11	$ 0.0004098	$ 0.0004589	$ 0.0002707	$ 0.0005010
2024-08-12	2024-08-18	$ 0.0004589	$ 0.0008173	$ 0.0002769	$ 0.0008646
2024-08-19	2024-08-25	$ 0.0008156	$ 0.0007584	$ 0.0007549	$ 0.0008163
2024-08-26	2024-09-01	$ 0.0007585	$ 0.0007574	$ 0.0007536	$ 0.0007649
2024-09-02	2024-09-08	$ 0.0007582	$ 0.0007491	$ 0.0007350	$ 0.0007591
2024-09-09	2024-09-15	$ 0.0007556	$ 0.0007693	$ 0.0007518	$ 0.0007718
2024-09-16	2024-09-22	$ 0.0007682	$ 0.0007816	$ 0.0007609	$ 0.0007825
2024-09-23	2024-09-29	$ 0.0007820	$ 0.0007689	$ 0.0007613	$ 0.0007824
2024-09-30	2024-10-06	$ 0.0007660	$ 0.0007664	$ 0.0007629	$ 0.0007680
2024-10-07	2024-10-13	$ 0.0007672	$ 0.0007762	$ 0.0007638	$ 0.0007762
2024-10-14	2024-10-20	$ 0.0007523	$ 0.0007489	$ 0.0007218	$ 0.0007525
2024-10-21	2024-10-27	$ 0.0007488	$ 0.0007434	$ 0.0007020	$ 0.0007510