Halcyon (HAL) Historical Price Information

Access the full Halcyon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Halcyon's entire price history from its launch in 2014-08-16 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

HAL Key Price Milestones:

All-Time High (ATH): $0.5823 on 2018-01-24 (-2472 days ago), down -99.75% since then.

All-Time Low (ATL): $0.00000214 on 2019-10-04 (-1854 days ago), up 67 164.47% since then.

Best Year: 2020, with a price increase of 48.00% from $0.000002143 to $0.001033.

Worst Year: 2019, with a price decrease of 99% from $0.009830 to $0.000002143.

Average annual growth over 7 years: 57% per year.

Typically, Halcyon performs best in Q2 (average gain of 4,622.63%) and worst in Q3 (average gain of -30.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002099	$ 0.002110	$ 0.002097	$ 0.002112
2024-04-15	2024-04-21	$ 0.001961	$ 0.001860	$ 0.001824	$ 0.003213
2024-04-22	2024-04-28	$ 0.001938	$ 0.002004	$ 0.001926	$ 0.003922
2024-04-29	2024-05-05	$ 0.001889	$ 0.002555	$ 0.001762	$ 0.002995
2024-05-06	2024-05-12	$ 0.002559	$ 0.002447	$ 0.002435	$ 0.003222
2024-05-13	2024-05-19	$ 0.002448	$ 0.002615	$ 0.002427	$ 0.003156
2024-05-20	2024-05-26	$ 0.002664	$ 0.002756	$ 0.002658	$ 0.002865
2024-05-27	2024-06-02	$ 0.002762	$ 0.002707	$ 0.002666	$ 0.002821
2024-06-03	2024-06-09	$ 0.002823	$ 0.002845	$ 0.002805	$ 0.002845
2024-06-10	2024-06-16	$ 0.002829	$ 0.002671	$ 0.002648	$ 0.002829
2024-06-17	2024-06-23	$ 0.002670	$ 0.002562	$ 0.002537	$ 0.002686
2024-06-24	2024-06-30	$ 0.002566	$ 0.002434	$ 0.002347	$ 0.002578
2024-07-01	2024-07-07	$ 0.002434	$ 0.002447	$ 0.002430	$ 0.002550
2024-07-08	2024-07-14	$ 0.002281	$ 0.002308	$ 0.002156	$ 0.002371
2024-07-15	2024-07-21	$ 0.002282	$ 0.002667	$ 0.002273	$ 0.002693
2024-07-22	2024-07-28	$ 0.002668	$ 0.002720	$ 0.002582	$ 0.002757
2024-07-29	2024-08-04	$ 0.002712	$ 0.002643	$ 0.002623	$ 0.002730
2024-08-05	2024-08-11	$ 0.001848	$ 0.001655	$ 0.001641	$ 0.001864
2024-08-26	2024-09-01	$ 0.001926	$ 0.001923	$ 0.001917	$ 0.001943
2024-09-02	2024-09-08	$ 0.001179	$ 0.0005622	$ 0.0005607	$ 0.001179
2024-09-09	2024-09-15	$ 0.001707	$ 0.002423	$ 0.001154	$ 0.002426
2024-09-16	2024-09-22	$ 0.002930	$ 0.004436	$ 0.002877	$ 0.004444
2024-09-23	2024-09-29	$ 0.004439	$ 0.001972	$ 0.001874	$ 0.004440
2024-09-30	2024-10-06	$ 0.001935	$ 0.001854	$ 0.001810	$ 0.001940
2024-10-07	2024-10-13	$ 0.004341	$ 0.001895	$ 0.001767	$ 0.004349
2024-10-14	2024-10-20	$ 0.001896	$ 0.002726	$ 0.001335	$ 0.002732
2024-10-21	2024-10-27	$ 0.002739	$ 0.002021	$ 0.002021	$ 0.004751