HakuSwap (HAKU) Historical Price Information

Access the full HakuSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAKU Key Price Milestones:

All-Time High (ATH): $0.4326 on 2022-02-16 (-988 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00007319 on 2024-09-06 (-55 days ago), up 26.30% since then.

Worst Year: 2022, with a price decrease of 99% from $0.3820 to $0.0006924.

Average annual growth over 3 years: 93% per year.

Typically, HakuSwap performs best in Q4 (average gain of 30.14%) and worst in Q2 (average gain of -68.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002922	$ 0.0002601	$ 0.0002384	$ 0.0002976
2024-04-15	2024-04-21	$ 0.0002566	$ 0.0001531	$ 0.0001461	$ 0.0002566
2024-04-22	2024-04-28	$ 0.0001542	$ 0.0001608	$ 0.0001518	$ 0.0001623
2024-04-29	2024-05-05	$ 0.0001549	$ 0.0001604	$ 0.0001529	$ 0.0001614
2024-05-06	2024-05-12	$ 0.0001717	$ 0.0001715	$ 0.0001682	$ 0.0001761
2024-05-13	2024-05-19	$ 0.0001524	$ 0.0001539	$ 0.0001496	$ 0.0001543
2024-05-20	2024-05-26	$ 0.0001643	$ 0.0001790	$ 0.0001623	$ 0.0001810
2024-05-27	2024-06-02	$ 0.0001710	$ 0.0001647	$ 0.0001647	$ 0.0001717
2024-06-03	2024-06-09	$ 0.0001647	$ 0.0001687	$ 0.0001608	$ 0.0001701
2024-06-10	2024-06-16	$ 0.0001555	$ 0.0001585	$ 0.0001461	$ 0.0001604
2024-06-17	2024-06-23	$ 0.0001402	$ 0.0001257	$ 0.0001252	$ 0.0001402
2024-06-24	2024-06-30	$ 0.0001084	$ 0.0001123	$ 0.0001047	$ 0.0001135
2024-07-08	2024-07-14	$ 0.0001140	$ 0.0001081	$ 0.0001081	$ 0.0001147
2024-07-15	2024-07-21	$ 0.0001168	$ 0.0001202	$ 0.0001165	$ 0.0001202
2024-08-05	2024-08-11	$ 0.0001037	$ 0.00009480	$ 0.00008995	$ 0.0001037
2024-08-12	2024-08-18	$ 0.00009338	$ 0.00009289	$ 0.00009289	$ 0.00009425
2024-08-19	2024-08-25	$ 0.00009184	$ 0.00009296	$ 0.00009134	$ 0.00009296
2024-08-26	2024-09-01	$ 0.0001062	$ 0.00009577	$ 0.00009541	$ 0.0001069
2024-09-02	2024-09-08	$ 0.00008354	$ 0.00007797	$ 0.00007741	$ 0.00008562
2024-09-09	2024-09-15	$ 0.00007487	$ 0.00007822	$ 0.00007319	$ 0.00007975
2024-09-16	2024-09-22	$ 0.00009689	$ 0.00009507	$ 0.00009481	$ 0.00009701
2024-09-30	2024-10-06	$ 0.00009523	$ 0.00008855	$ 0.00008744	$ 0.00009780
2024-10-07	2024-10-13	$ 0.00009040	$ 0.00009244	$ 0.00008988	$ 0.00009244