Haku Ryujin (HAKU) Historical Price Information

Access the full Haku Ryujin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAKU Key Price Milestones:

All-Time High (ATH): $0.0004813 on 2024-04-03 (-211 days ago), down -98.93% since then.

All-Time Low (ATL): $0.00000405 on 2024-10-02 (-29 days ago), up 27.51% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0001464 to $0.000005746.

Average annual growth over 1 years: 96% per year.

Typically, Haku Ryujin performs best in Q4 (average gain of 24.33%) and worst in Q2 (average gain of -93.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001333	$ 0.0001393	$ 0.00009640	$ 0.0004813
2024-04-08	2024-04-14	$ 0.0001393	$ 0.0001109	$ 0.0001107	$ 0.0001569
2024-04-15	2024-04-21	$ 0.0001108	$ 0.00005228	$ 0.00004021	$ 0.0001243
2024-04-22	2024-04-28	$ 0.00005228	$ 0.00002712	$ 0.00002609	$ 0.00005381
2024-04-29	2024-05-05	$ 0.00002708	$ 0.00002917	$ 0.00001597	$ 0.00003140
2024-05-06	2024-05-12	$ 0.00002924	$ 0.00002091	$ 0.00002067	$ 0.00002927
2024-05-13	2024-05-19	$ 0.00002095	$ 0.00002404	$ 0.00001984	$ 0.00004228
2024-05-20	2024-05-26	$ 0.00002409	$ 0.00002419	$ 0.00002312	$ 0.00003847
2024-05-27	2024-06-02	$ 0.00002420	$ 0.00002063	$ 0.00002063	$ 0.00004809
2024-06-03	2024-06-09	$ 0.00002064	$ 0.00002147	$ 0.00001992	$ 0.00002349
2024-06-10	2024-06-16	$ 0.00002147	$ 0.00001008	$ 0.000009977	$ 0.00002153
2024-06-17	2024-06-23	$ 0.00001007	$ 0.000008662	$ 0.000008340	$ 0.00001378
2024-06-24	2024-06-30	$ 0.000008666	$ 0.000008435	$ 0.000008327	$ 0.000008898
2024-07-01	2024-07-07	$ 0.000008962	$ 0.000009076	$ 0.000008961	$ 0.000009726
2024-07-08	2024-07-14	$ 0.000008705	$ 0.000007493	$ 0.000006920	$ 0.000008783
2024-07-15	2024-07-21	$ 0.000007489	$ 0.000007183	$ 0.000006696	$ 0.000007489
2024-07-22	2024-07-28	$ 0.000007190	$ 0.000007111	$ 0.000007097	$ 0.000007734
2024-07-29	2024-08-04	$ 0.000007373	$ 0.000006437	$ 0.000006401	$ 0.000007404
2024-08-05	2024-08-11	$ 0.000005404	$ 0.000004841	$ 0.000004605	$ 0.000005498
2024-08-12	2024-08-18	$ 0.000005213	$ 0.000004999	$ 0.000004787	$ 0.000005337
2024-08-19	2024-08-25	$ 0.000004939	$ 0.000005474	$ 0.000004922	$ 0.000005559
2024-08-26	2024-09-01	$ 0.000005449	$ 0.000004872	$ 0.000004751	$ 0.000005503
2024-09-02	2024-09-08	$ 0.000004857	$ 0.000004730	$ 0.000004700	$ 0.000004957
2024-09-09	2024-09-15	$ 0.000004319	$ 0.000004559	$ 0.000004274	$ 0.000004616
2024-09-16	2024-09-22	$ 0.000004547	$ 0.000004652	$ 0.000004421	$ 0.000004774
2024-09-23	2024-09-29	$ 0.000004287	$ 0.000004325	$ 0.000004239	$ 0.000004344
2024-09-30	2024-10-06	$ 0.000004622	$ 0.000004078	$ 0.000004047	$ 0.000004632
2024-10-07	2024-10-13	$ 0.000004683	$ 0.000004943	$ 0.000004660	$ 0.000005047
2024-10-14	2024-10-20	$ 0.000004948	$ 0.000005144	$ 0.000004912	$ 0.000005203
2024-10-21	2024-10-27	$ 0.000005501	$ 0.000005530	$ 0.000005378	$ 0.000005539