HAGGORD Historical Price Information

Access the full HAGGORD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAGGORD Key Price Milestones:

All-Time High (ATH): $3.52 on 2024-03-10 (-235 days ago), down -95.80% since then.

All-Time Low (ATL): $0.04407 on 2024-09-05 (-56 days ago), up 234.88% since then.

Worst Year: 2024, with a price decrease of 77% from $0.7049 to $0.1592.

Average annual growth over 1 years: 75% per year.

Typically, HAGGORD performs best in Q4 (average gain of 120.17%) and worst in Q2 (average gain of -93.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8133	$ 0.5052	$ 0.4211	$ 0.9585
2024-04-08	2024-04-14	$ 0.4993	$ 0.3973	$ 0.3697	$ 0.9836
2024-04-15	2024-04-21	$ 0.3968	$ 0.3319	$ 0.2861	$ 0.5597
2024-04-22	2024-04-28	$ 0.3343	$ 0.3119	$ 0.2586	$ 0.6334
2024-04-29	2024-05-05	$ 0.3117	$ 0.5271	$ 0.2821	$ 0.7481
2024-05-06	2024-05-12	$ 0.5270	$ 0.4008	$ 0.3452	$ 0.7180
2024-05-13	2024-05-19	$ 0.3999	$ 0.4159	$ 0.2996	$ 0.5015
2024-05-20	2024-05-26	$ 0.4170	$ 0.2960	$ 0.2853	$ 0.4802
2024-05-27	2024-06-02	$ 0.3060	$ 0.2461	$ 0.2402	$ 0.3764
2024-06-03	2024-06-09	$ 0.2603	$ 0.2038	$ 0.1867	$ 0.2603
2024-06-10	2024-06-16	$ 0.2039	$ 0.07624	$ 0.07310	$ 0.2247
2024-06-17	2024-06-23	$ 0.07616	$ 0.08148	$ 0.06647	$ 0.1334
2024-06-24	2024-06-30	$ 0.08153	$ 0.05365	$ 0.05137	$ 0.09334
2024-07-01	2024-07-07	$ 0.05365	$ 0.07101	$ 0.05176	$ 0.1861
2024-07-08	2024-07-14	$ 0.07102	$ 0.06193	$ 0.06095	$ 0.07169
2024-07-15	2024-07-21	$ 0.06194	$ 0.1075	$ 0.05827	$ 0.1216
2024-07-22	2024-07-28	$ 0.1078	$ 0.1274	$ 0.07940	$ 0.2400
2024-07-29	2024-08-04	$ 0.1272	$ 0.07617	$ 0.06929	$ 0.1284
2024-08-05	2024-08-11	$ 0.07573	$ 0.07535	$ 0.06401	$ 0.3935
2024-08-12	2024-08-18	$ 0.07552	$ 0.08303	$ 0.06414	$ 0.1257
2024-08-19	2024-08-25	$ 0.08403	$ 0.09018	$ 0.06400	$ 0.09387
2024-08-26	2024-09-01	$ 0.08981	$ 0.07759	$ 0.07186	$ 0.09347
2024-09-02	2024-09-08	$ 0.07762	$ 0.04691	$ 0.04407	$ 0.07834
2024-09-09	2024-09-15	$ 0.04690	$ 0.05184	$ 0.04594	$ 0.05275
2024-09-16	2024-09-22	$ 0.05227	$ 0.05815	$ 0.05030	$ 0.05888
2024-09-23	2024-09-29	$ 0.05729	$ 0.08861	$ 0.05529	$ 0.1147
2024-09-30	2024-10-06	$ 0.08864	$ 0.05978	$ 0.05425	$ 0.1584
2024-10-07	2024-10-13	$ 0.06006	$ 0.1634	$ 0.05859	$ 0.2545
2024-10-14	2024-10-20	$ 0.1627	$ 0.1776	$ 0.1442	$ 0.3456
2024-10-21	2024-10-27	$ 0.1776	$ 0.1405	$ 0.1124	$ 0.2193