Haedal Staked SUI (HASUI) Historical Price Information

Access the full Haedal Staked SUI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HASUI Key Price Milestones:

All-Time High (ATH): $2.44 on 2024-10-13 (-18 days ago), down -12.16% since then.

All-Time Low (ATL): $0.4809 on 2024-08-05 (-87 days ago), up 344.76% since then.

Best Year: 2024, with a price increase of 125.45% from $0.8070 to $1.82.

Average annual growth over 2 years: 77.25% per year.

Typically, Haedal Staked SUI performs best in Q1 (average gain of 141.09%) and worst in Q2 (average gain of -58.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.94	$ 1.66	$ 1.58	$ 2.05
2024-04-08	2024-04-14	$ 1.66	$ 1.55	$ 1.51	$ 1.75
2024-04-15	2024-04-21	$ 1.56	$ 1.28	$ 0.9782	$ 1.57
2024-04-22	2024-04-28	$ 1.28	$ 1.20	$ 1.18	$ 1.47
2024-04-29	2024-05-05	$ 1.20	$ 1.12	$ 1.10	$ 1.29
2024-05-06	2024-05-12	$ 1.12	$ 1.04	$ 1.03	$ 1.18
2024-05-13	2024-05-19	$ 1.03	$ 1.05	$ 0.9110	$ 1.14
2024-05-20	2024-05-26	$ 1.05	$ 1.10	$ 1.04	$ 1.20
2024-05-27	2024-06-02	$ 1.09	$ 1.05	$ 1.01	$ 1.11
2024-06-03	2024-06-09	$ 1.05	$ 1.13	$ 1.04	$ 1.14
2024-06-10	2024-06-16	$ 1.13	$ 0.9950	$ 0.9893	$ 1.20
2024-06-17	2024-06-23	$ 0.9930	$ 0.9450	$ 0.7845	$ 1.03
2024-06-24	2024-06-30	$ 0.9452	$ 0.8038	$ 0.8038	$ 0.9668
2024-07-01	2024-07-07	$ 0.8048	$ 0.7993	$ 0.7912	$ 0.8574
2024-07-08	2024-07-14	$ 0.7963	$ 0.7790	$ 0.5977	$ 0.8050
2024-07-15	2024-07-21	$ 0.7800	$ 0.8801	$ 0.7539	$ 0.9140
2024-07-22	2024-07-28	$ 0.8813	$ 0.8125	$ 0.7370	$ 0.9243
2024-07-29	2024-08-04	$ 0.8073	$ 0.7317	$ 0.7175	$ 0.8088
2024-08-05	2024-08-11	$ 0.7298	$ 0.8749	$ 0.4809	$ 0.8806
2024-08-12	2024-08-18	$ 0.8742	$ 0.8409	$ 0.8360	$ 1.15
2024-08-19	2024-08-25	$ 0.8407	$ 1.05	$ 0.8286	$ 1.09
2024-08-26	2024-09-01	$ 1.05	$ 0.8418	$ 0.7944	$ 1.06
2024-09-02	2024-09-08	$ 0.8375	$ 0.8230	$ 0.7681	$ 0.8819
2024-09-09	2024-09-15	$ 0.8269	$ 1.07	$ 0.8203	$ 1.09
2024-09-16	2024-09-22	$ 1.12	$ 1.54	$ 1.06	$ 1.62
2024-09-23	2024-09-29	$ 1.54	$ 1.75	$ 1.48	$ 1.84
2024-09-30	2024-10-06	$ 1.75	$ 1.82	$ 1.68	$ 2.06
2024-10-07	2024-10-13	$ 1.82	$ 2.33	$ 1.78	$ 2.37
2024-10-14	2024-10-20	$ 2.33	$ 2.14	$ 2.06	$ 2.44
2024-10-21	2024-10-27	$ 2.15	$ 1.87	$ 1.77	$ 2.26