Hades Historical Price Information

Access the full Hades price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HADES Key Price Milestones:

All-Time High (ATH): $9.67 on 2023-01-27 (-643 days ago), down -99.53% since then.

All-Time Low (ATL): $0 on 2024-09-12 (-49 days ago), up 453 697 982 770 120 032 256.00% since then.

Worst Year: 2023, with a price decrease of 99% from $9.66 to $0.07575.

Average annual growth over 2 years: 93% per year.

Typically, Hades performs best in Q3 (average gain of 201,064,909.00%) and worst in Q2 (average gain of -87.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04623	$ 0.04992	$ 0.04229	$ 0.05521
2024-04-08	2024-04-14	$ 0.04981	$ 0.04372	$ 0.03769	$ 0.05150
2024-04-15	2024-04-21	$ 0.04367	$ 0.03601	$ 0.03045	$ 0.04376
2024-04-22	2024-04-28	$ 0.03603	$ 0.03577	$ 0.03360	$ 0.04129
2024-04-29	2024-05-05	$ 0.03606	$ 0.05231	$ 0.03360	$ 0.05336
2024-05-06	2024-05-12	$ 0.05233	$ 0.04250	$ 0.04176	$ 0.05650
2024-05-13	2024-05-19	$ 0.04244	$ 0.03674	$ 0.03454	$ 0.04523
2024-05-20	2024-05-26	$ 0.03683	$ 0.03742	$ 0.03622	$ 0.04264
2024-05-27	2024-06-02	$ 0.03740	$ 0.03524	$ 0.00002148	$ 0.03896
2024-06-03	2024-06-09	$ 0.03524	$ 0.03228	$ 0.000003800	$ 0.03591
2024-06-10	2024-06-16	$ 0.03237	$ 0.02669	$ 0.00000004190	$ 0.03259
2024-06-17	2024-06-23	$ 0.02675	$ 0.0000001079	$ 0.00000003087	$ 0.02690
2024-06-24	2024-06-30	$ 0.0000001109	$ 0.000000009983	$ 0.000000006984	$ 0.03038
2024-07-01	2024-07-07	$ 0.000000009987	$ 0.02751	$ 0.000000003994	$ 0.03250
2024-07-08	2024-07-14	$ 0.02748	$ 0.02480	$ 0.0000000001005	$ 0.02819
2024-07-15	2024-07-21	$ 0.02479	$ 0.02886	$ 0.0000000000006211	$ 0.02938
2024-07-22	2024-07-28	$ 0.02889	$ 0.000000000000002890	$ 0.000000000000002890	$ 0.03333
2024-07-29	2024-08-04	$ 0.000000000000002881	$ 0.000000000000003039	$ 0.000000000000001768	$ 0.03059
2024-08-05	2024-08-11	$ 0.000000000000003038	$ 0.02900	$ 0.000000000000002676	$ 0.02928
2024-08-12	2024-08-18	$ 0.02903	$ 0.02704	$ 0.000000000000002388	$ 0.03120
2024-08-19	2024-08-25	$ 0.02705	$ 0.03552	$ 0.000000000000003110	$ 0.03700
2024-08-26	2024-09-01	$ 0.03562	$ 0.03396	$ 0.000000000000003447	$ 0.03745
2024-09-02	2024-09-08	$ 0.03395	$ 0.03494	$ 0.0000000000000004185	$ 0.05478
2024-09-09	2024-09-15	$ 0.03499	$ 0.03455	$ 0.000	$ 0.03622
2024-09-16	2024-09-22	$ 0.03359	$ 0.03984	$ 0.03239	$ 0.04014
2024-09-23	2024-09-29	$ 0.03985	$ 0.04235	$ 0.03408	$ 0.04643
2024-09-30	2024-10-06	$ 0.04235	$ 0.04305	$ 0.03793	$ 0.04337
2024-10-07	2024-10-13	$ 0.04309	$ 0.04142	$ 0.03904	$ 0.04601
2024-10-14	2024-10-20	$ 0.04140	$ 0.04016	$ 0.03803	$ 0.04224
2024-10-21	2024-10-27	$ 0.04010	$ 0.04787	$ 0.03954	$ 0.05024