Hades Network (HADES) Historical Price Information

Access the full Hades Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HADES Key Price Milestones:

All-Time High (ATH): $0.07635 on 2024-05-20 (-164 days ago), down -98.70% since then.

All-Time Low (ATL): $0.0008811 on 2024-09-11 (-50 days ago), up 12.72% since then.

Worst Year: 2024, with a price decrease of 93% from $0.01607 to $0.0009932.

Average annual growth over 1 years: 93% per year.

Typically, Hades Network performs best in Q4 (average gain of 5.65%) and worst in Q2 (average gain of -88.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.01607	$ 0.01093	$ 0.006135	$ 0.07635
2024-05-27	2024-06-02	$ 0.01093	$ 0.003326	$ 0.003315	$ 0.01195
2024-06-03	2024-06-09	$ 0.003325	$ 0.005101	$ 0.003310	$ 0.005136
2024-06-10	2024-06-16	$ 0.005095	$ 0.003036	$ 0.003030	$ 0.005702
2024-06-17	2024-06-23	$ 0.003033	$ 0.002274	$ 0.002262	$ 0.003082
2024-06-24	2024-06-30	$ 0.002274	$ 0.001769	$ 0.001766	$ 0.002274
2024-07-01	2024-07-07	$ 0.001760	$ 0.001764	$ 0.001751	$ 0.001915
2024-07-08	2024-07-14	$ 0.001699	$ 0.001487	$ 0.001484	$ 0.001708
2024-07-15	2024-07-21	$ 0.001466	$ 0.001396	$ 0.001358	$ 0.001521
2024-07-22	2024-07-28	$ 0.001400	$ 0.001296	$ 0.001294	$ 0.001409
2024-07-29	2024-08-04	$ 0.001297	$ 0.001313	$ 0.001292	$ 0.001317
2024-08-05	2024-08-11	$ 0.001197	$ 0.0009914	$ 0.0009534	$ 0.001199
2024-08-12	2024-08-18	$ 0.001074	$ 0.001012	$ 0.0009913	$ 0.001087
2024-08-19	2024-08-25	$ 0.0009985	$ 0.001030	$ 0.0009985	$ 0.001039
2024-08-26	2024-09-01	$ 0.001078	$ 0.001021	$ 0.001021	$ 0.001079
2024-09-02	2024-09-08	$ 0.0009877	$ 0.0009201	$ 0.0009201	$ 0.0009887
2024-09-09	2024-09-15	$ 0.0009116	$ 0.0009124	$ 0.0008811	$ 0.0009147
2024-09-23	2024-09-29	$ 0.001005	$ 0.001008	$ 0.0009923	$ 0.001024
2024-10-07	2024-10-13	$ 0.0009400	$ 0.0009017	$ 0.0008963	$ 0.0009505
2024-10-14	2024-10-20	$ 0.0009815	$ 0.0009932	$ 0.0009799	$ 0.0009980