HachikoSolana (HACHI) Historical Price Information

Access the full HachikoSolana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HACHI Key Price Milestones:

All-Time High (ATH): $0.01013 on 2024-04-01 (-213 days ago), down -99.46% since then.

All-Time Low (ATL): $0.00001384 on 2024-08-05 (-87 days ago), up 295.93% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0006520 to $0.00005744.

Average annual growth over 1 years: 91% per year.

Typically, HachikoSolana performs best in Q4 (average gain of 192.69%) and worst in Q2 (average gain of -95.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007837	$ 0.0001947	$ 0.0001488	$ 0.01013
2024-04-08	2024-04-14	$ 0.0001975	$ 0.00004945	$ 0.00004184	$ 0.0002862
2024-04-15	2024-04-21	$ 0.00004943	$ 0.0001174	$ 0.00002773	$ 0.0001291
2024-04-22	2024-04-28	$ 0.0001146	$ 0.00005720	$ 0.00005280	$ 0.0001253
2024-04-29	2024-05-05	$ 0.00005803	$ 0.0001014	$ 0.00005034	$ 0.0001179
2024-05-06	2024-05-12	$ 0.0001014	$ 0.00006926	$ 0.00006905	$ 0.0001014
2024-05-13	2024-05-19	$ 0.00006924	$ 0.0001034	$ 0.00004777	$ 0.0001418
2024-05-20	2024-05-26	$ 0.0001037	$ 0.00008652	$ 0.00007463	$ 0.0001460
2024-05-27	2024-06-02	$ 0.00008657	$ 0.00008549	$ 0.00006194	$ 0.00009570
2024-06-03	2024-06-09	$ 0.00008519	$ 0.00007713	$ 0.00006669	$ 0.00008637
2024-06-10	2024-06-16	$ 0.00007709	$ 0.00003660	$ 0.00003578	$ 0.00007803
2024-06-17	2024-06-23	$ 0.00003661	$ 0.00002572	$ 0.00002503	$ 0.00003667
2024-06-24	2024-06-30	$ 0.00002575	$ 0.00003651	$ 0.00002534	$ 0.00006755
2024-07-01	2024-07-07	$ 0.00003650	$ 0.00003066	$ 0.00002819	$ 0.00003868
2024-07-08	2024-07-14	$ 0.00003064	$ 0.00002297	$ 0.00002155	$ 0.00004659
2024-07-15	2024-07-21	$ 0.00002300	$ 0.00002153	$ 0.00002036	$ 0.00002519
2024-07-22	2024-07-28	$ 0.00002168	$ 0.00002416	$ 0.00002159	$ 0.00002549
2024-07-29	2024-08-04	$ 0.00002402	$ 0.00002510	$ 0.00002402	$ 0.00003039
2024-08-05	2024-08-11	$ 0.00002497	$ 0.00002295	$ 0.00001383	$ 0.00003220
2024-08-12	2024-08-18	$ 0.00002288	$ 0.00001699	$ 0.00001659	$ 0.00003124
2024-08-19	2024-08-25	$ 0.00001720	$ 0.00002504	$ 0.00001667	$ 0.00002525
2024-08-26	2024-09-01	$ 0.00002495	$ 0.00002046	$ 0.00002010	$ 0.00002598
2024-09-02	2024-09-08	$ 0.00002048	$ 0.00001701	$ 0.00001627	$ 0.00002068
2024-09-09	2024-09-15	$ 0.00001707	$ 0.00001741	$ 0.00001638	$ 0.00001784
2024-09-16	2024-09-22	$ 0.00001612	$ 0.00001827	$ 0.00001565	$ 0.00001845
2024-09-23	2024-09-29	$ 0.00001832	$ 0.00001930	$ 0.00001716	$ 0.00003618
2024-09-30	2024-10-06	$ 0.00001930	$ 0.00002159	$ 0.00001849	$ 0.00002516
2024-10-07	2024-10-13	$ 0.00002116	$ 0.00002939	$ 0.00002013	$ 0.00003165
2024-10-14	2024-10-20	$ 0.00002928	$ 0.0001141	$ 0.00002432	$ 0.0005782
2024-10-21	2024-10-27	$ 0.0001119	$ 0.00005806	$ 0.00005195	$ 0.0001119