HachikoInu (INU) Historical Price Information

Access the full HachikoInu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INU Key Price Milestones:

All-Time High (ATH): $0.0000003028 on 2022-08-14 (-809 days ago), down -99.51% since then.

All-Time Low (ATL): $0.0000000006960 on 2023-07-11 (-478 days ago), up 114.92% since then.

Best Year: 2023, with a price increase of 3.46% from $0.000000006402 to $0.000000006624.

Worst Year: 2024, with a price decrease of 78% from $0.000000006624 to $0.000000001422.

Average annual growth over 4 years: 63% per year.

Typically, HachikoInu performs best in Q4 (average gain of 32.95%) and worst in Q1 (average gain of -18.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000005176	$ 0.000000004875	$ 0.000000004725	$ 0.000000005309
2024-04-08	2024-04-14	$ 0.000000005283	$ 0.000000005341	$ 0.000000005252	$ 0.000000005360
2024-04-15	2024-04-21	$ 0.000000004595	$ 0.000000003985	$ 0.000000003969	$ 0.000000004595
2024-04-22	2024-04-28	$ 0.000000004103	$ 0.000000004186	$ 0.000000004078	$ 0.000000004390
2024-04-29	2024-05-05	$ 0.000000004107	$ 0.000000004071	$ 0.000000003911	$ 0.000000004413
2024-05-06	2024-05-12	$ 0.000000004269	$ 0.000000004244	$ 0.000000004242	$ 0.000000004304
2024-05-13	2024-05-19	$ 0.000000004138	$ 0.000000003892	$ 0.000000003874	$ 0.000000004215
2024-05-20	2024-05-26	$ 0.000000004049	$ 0.000000004248	$ 0.000000004049	$ 0.000000004836
2024-05-27	2024-06-02	$ 0.000000004191	$ 0.000000003958	$ 0.000000003941	$ 0.000000004259
2024-06-03	2024-06-09	$ 0.000000003859	$ 0.000000003855	$ 0.000000003807	$ 0.000000003905
2024-06-10	2024-06-16	$ 0.000000003725	$ 0.000000003454	$ 0.000000003411	$ 0.000000003746
2024-06-17	2024-06-23	$ 0.000000003589	$ 0.000000003429	$ 0.000000003379	$ 0.000000003589
2024-06-24	2024-06-30	$ 0.000000003385	$ 0.000000003334	$ 0.000000003319	$ 0.000000003392
2024-07-01	2024-07-07	$ 0.000000003226	$ 0.000000003230	$ 0.000000003220	$ 0.000000003237
2024-07-08	2024-07-14	$ 0.000000002844	$ 0.000000002809	$ 0.000000002588	$ 0.000000002857
2024-07-15	2024-07-21	$ 0.000000002851	$ 0.000000003163	$ 0.000000002846	$ 0.000000003163
2024-07-22	2024-07-28	$ 0.000000002855	$ 0.000000002340	$ 0.000000002287	$ 0.000000002857
2024-07-29	2024-08-04	$ 0.000000002390	$ 0.000000002347	$ 0.000000002347	$ 0.000000002410
2024-08-05	2024-08-11	$ 0.000000001787	$ 0.000000001919	$ 0.000000001783	$ 0.000000001940
2024-08-12	2024-08-18	$ 0.000000001920	$ 0.000000001909	$ 0.000000001902	$ 0.000000001935
2024-08-19	2024-08-25	$ 0.000000001857	$ 0.000000001916	$ 0.000000001856	$ 0.000000001930
2024-08-26	2024-09-01	$ 0.000000001964	$ 0.000000001958	$ 0.000000001948	$ 0.000000001974
2024-09-02	2024-09-08	$ 0.000000001813	$ 0.000000001794	$ 0.000000001740	$ 0.000000001828
2024-09-09	2024-09-15	$ 0.000000001739	$ 0.000000001743	$ 0.000000001739	$ 0.000000001748
2024-09-16	2024-09-22	$ 0.000000001742	$ 0.000000001723	$ 0.000000001717	$ 0.000000001743
2024-09-23	2024-09-29	$ 0.000000001847	$ 0.000000001854	$ 0.000000001836	$ 0.000000001872
2024-10-14	2024-10-20	$ 0.000000001780	$ 0.000000001764	$ 0.000000001764	$ 0.000000001801
2024-10-21	2024-10-27	$ 0.000000001756	$ 0.000000001421	$ 0.000000001377	$ 0.000000001756