HACHI-KUN (HACHI) Historical Price Information

Access the full HACHI-KUN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HACHI Key Price Milestones:

All-Time High (ATH): $0.00000138 on 2024-08-18 (-74 days ago), down -91.33% since then.

All-Time Low (ATL): $0.00000006218 on 2024-09-16 (-45 days ago), up 92.12% since then.

Worst Year: 2024, with a price decrease of 84% from $0.0000007634 to $0.0000001172.

Average annual growth over 1 years: 84% per year.

Typically, HACHI-KUN performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -84.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.0000007634	$ 0.00000009154	$ 0.00000006978	$ 0.000001191
2024-08-19	2024-08-25	$ 0.00000009145	$ 0.0000002022	$ 0.00000009144	$ 0.000001377
2024-08-26	2024-09-01	$ 0.0000002026	$ 0.0000001374	$ 0.0000001139	$ 0.0000002031
2024-09-02	2024-09-08	$ 0.0000001375	$ 0.00000008849	$ 0.00000008175	$ 0.0000001775
2024-09-09	2024-09-15	$ 0.00000008846	$ 0.00000007387	$ 0.00000007000	$ 0.0000001504
2024-09-16	2024-09-22	$ 0.00000006680	$ 0.0000001554	$ 0.00000006218	$ 0.0000005233
2024-09-23	2024-09-29	$ 0.0000001552	$ 0.0000001294	$ 0.0000001289	$ 0.0000002237
2024-09-30	2024-10-06	$ 0.0000001292	$ 0.0000001248	$ 0.00000009922	$ 0.0000001343
2024-10-07	2024-10-13	$ 0.0000001248	$ 0.0000001144	$ 0.0000001023	$ 0.0000001633
2024-10-14	2024-10-20	$ 0.0000001145	$ 0.00000009904	$ 0.00000009608	$ 0.0000001201
2024-10-21	2024-10-27	$ 0.00000009899	$ 0.0000001236	$ 0.00000009899	$ 0.0000001818