Habibi Historical Price Information

Access the full Habibi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HABIBI Key Price Milestones:

All-Time High (ATH): $0.00000414 on 2023-06-09 (-510 days ago), down -98.91% since then.

All-Time Low (ATL): $0.00000002037 on 2024-08-19 (-73 days ago), up 120.96% since then.

Best Year: 2024, with a price increase of 21.96% from $0.00000003719 to $0.00000004536.

Worst Year: 2023, with a price decrease of 98% from $0.000003078 to $0.00000003717.

Average annual growth over 2 years: 87% per year.

Typically, Habibi performs best in Q1 (average gain of 52.11%) and worst in Q3 (average gain of -67.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000005645	$ 0.00000005589	$ 0.00000004905	$ 0.00000006043
2024-04-08	2024-04-14	$ 0.00000005576	$ 0.00000005860	$ 0.00000004868	$ 0.00000007484
2024-04-15	2024-04-21	$ 0.00000006302	$ 0.00000004653	$ 0.00000004507	$ 0.00000006306
2024-04-22	2024-04-28	$ 0.00000004951	$ 0.00000006154	$ 0.00000004875	$ 0.00000006214
2024-04-29	2024-05-05	$ 0.00000006150	$ 0.00000004072	$ 0.00000004070	$ 0.00000006653
2024-05-06	2024-05-12	$ 0.00000004078	$ 0.00000004980	$ 0.00000004021	$ 0.00000005121
2024-05-13	2024-05-19	$ 0.00000005998	$ 0.00000006000	$ 0.00000005471	$ 0.00000007975
2024-05-20	2024-05-26	$ 0.00000005995	$ 0.0000001521	$ 0.00000005995	$ 0.0000001955
2024-05-27	2024-06-02	$ 0.0000001520	$ 0.00000005935	$ 0.00000004238	$ 0.0000001539
2024-06-03	2024-06-09	$ 0.00000005937	$ 0.00000006322	$ 0.00000005833	$ 0.0000001324
2024-06-10	2024-06-16	$ 0.00000006318	$ 0.00000007545	$ 0.00000005343	$ 0.0000001036
2024-06-17	2024-06-23	$ 0.00000007573	$ 0.00000006206	$ 0.00000006188	$ 0.00000007983
2024-06-24	2024-06-30	$ 0.00000006209	$ 0.00000005488	$ 0.00000005439	$ 0.00000006295
2024-07-08	2024-07-14	$ 0.00000004765	$ 0.00000004580	$ 0.00000004566	$ 0.00000004860
2024-07-15	2024-07-21	$ 0.00000004578	$ 0.00000003970	$ 0.00000003933	$ 0.00000004744
2024-07-22	2024-07-28	$ 0.00000003928	$ 0.00000003641	$ 0.00000003618	$ 0.00000003982
2024-07-29	2024-08-04	$ 0.00000003132	$ 0.00000003124	$ 0.00000003111	$ 0.00000003134
2024-08-05	2024-08-11	$ 0.00000003121	$ 0.00000002468	$ 0.00000002435	$ 0.00000003132
2024-08-12	2024-08-18	$ 0.00000002252	$ 0.00000002081	$ 0.00000002069	$ 0.00000002264
2024-08-19	2024-08-25	$ 0.00000002073	$ 0.00000002552	$ 0.00000002037	$ 0.00000003527
2024-08-26	2024-09-01	$ 0.00000002555	$ 0.00000002563	$ 0.00000002555	$ 0.00000002565
2024-09-02	2024-09-08	$ 0.00000002440	$ 0.00000002490	$ 0.00000002434	$ 0.00000002528
2024-09-09	2024-09-15	$ 0.00000002427	$ 0.00000002358	$ 0.00000002256	$ 0.00000002456
2024-09-16	2024-09-22	$ 0.00000002356	$ 0.00000002340	$ 0.00000002338	$ 0.00000002361
2024-09-23	2024-09-29	$ 0.00000002545	$ 0.00000002539	$ 0.00000002522	$ 0.00000002545
2024-09-30	2024-10-06	$ 0.00000002541	$ 0.00000003804	$ 0.00000002506	$ 0.00000004193
2024-10-07	2024-10-13	$ 0.00000002909	$ 0.00000006178	$ 0.00000002901	$ 0.00000006192
2024-10-14	2024-10-20	$ 0.00000006178	$ 0.00000004945	$ 0.00000004755	$ 0.00000006221
2024-10-21	2024-10-27	$ 0.00000004942	$ 0.00000004536	$ 0.00000004533	$ 0.00000005188