Habbolana (HABBO) Historical Price Information

Access the full Habbolana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HABBO Key Price Milestones:

All-Time High (ATH): $0.001561 on 2024-06-10 (-143 days ago), down -99.34% since then.

All-Time Low (ATL): $0.00000727 on 2024-08-05 (-87 days ago), up 41.74% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001539 to $0.00001058.

Average annual growth over 1 years: 99% per year.

Typically, Habbolana performs best in Q4 (average gain of 11.60%) and worst in Q2 (average gain of -99.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001539	$ 0.0003016	$ 0.0002197	$ 0.001561
2024-06-17	2024-06-23	$ 0.0003002	$ 0.00001297	$ 0.00001250	$ 0.0006511
2024-06-24	2024-06-30	$ 0.00001298	$ 0.000008782	$ 0.000007813	$ 0.00001298
2024-07-01	2024-07-07	$ 0.000008777	$ 0.000008598	$ 0.000008505	$ 0.000009443
2024-07-08	2024-07-14	$ 0.000008584	$ 0.00001006	$ 0.000007408	$ 0.00001228
2024-07-15	2024-07-21	$ 0.00001003	$ 0.00001215	$ 0.000009929	$ 0.00001231
2024-07-22	2024-07-28	$ 0.00001217	$ 0.00001310	$ 0.00001189	$ 0.00001340
2024-07-29	2024-08-04	$ 0.00001293	$ 0.00001189	$ 0.00001185	$ 0.00001363
2024-08-05	2024-08-11	$ 0.00001189	$ 0.00001053	$ 0.000007269	$ 0.00001191
2024-08-12	2024-08-18	$ 0.00001059	$ 0.000009568	$ 0.000009317	$ 0.00001066
2024-08-19	2024-08-25	$ 0.000009155	$ 0.000009953	$ 0.000008958	$ 0.000009953
2024-08-26	2024-09-01	$ 0.000009918	$ 0.000009474	$ 0.000009384	$ 0.000009946
2024-09-02	2024-09-08	$ 0.000008361	$ 0.000008243	$ 0.000008047	$ 0.000008379
2024-09-09	2024-09-15	$ 0.000008313	$ 0.000008549	$ 0.000008066	$ 0.000008585
2024-09-16	2024-09-22	$ 0.000008019	$ 0.000007966	$ 0.000007748	$ 0.000008278
2024-09-23	2024-09-29	$ 0.000008884	$ 0.000009403	$ 0.000008727	$ 0.000009666
2024-09-30	2024-10-06	$ 0.000009410	$ 0.000008220	$ 0.000008064	$ 0.000009675
2024-10-07	2024-10-13	$ 0.000008260	$ 0.000008720	$ 0.000008188	$ 0.000009122
2024-10-14	2024-10-20	$ 0.000008684	$ 0.00001019	$ 0.000008539	$ 0.00001019
2024-10-21	2024-10-27	$ 0.00001019	$ 0.00001034	$ 0.000009573	$ 0.00001100