H2Finance (YFIH2) Historical Price Information

Access the full H2Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YFIH2 Key Price Milestones:

All-Time High (ATH): $13.92 on 2022-01-26 (-1009 days ago), down -96.36% since then.

All-Time Low (ATL): $0.1996 on 2023-08-28 (-430 days ago), up 153.85% since then.

Best Year: 2023, with a price increase of 141.80% from $0.4896 to $1.18.

Worst Year: 2022, with a price decrease of 91% from $6.01 to $0.5101.

Average annual growth over 3 years: 56% per year.

Typically, H2Finance performs best in Q4 (average gain of 142.78%) and worst in Q2 (average gain of -46.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.01	$ 1.09	$ 0.6907	$ 1.14
2024-04-08	2024-04-14	$ 1.09	$ 0.9078	$ 0.5223	$ 1.27
2024-04-15	2024-04-21	$ 0.9099	$ 0.7833	$ 0.5090	$ 1.15
2024-04-22	2024-04-28	$ 0.7825	$ 0.9701	$ 0.5892	$ 1.18
2024-04-29	2024-05-05	$ 0.9697	$ 1.12	$ 0.6561	$ 1.25
2024-05-06	2024-05-12	$ 1.13	$ 1.16	$ 0.6692	$ 1.25
2024-05-13	2024-05-19	$ 1.16	$ 0.8334	$ 0.6119	$ 1.37
2024-05-20	2024-05-26	$ 0.8334	$ 0.6815	$ 0.5994	$ 1.45
2024-05-27	2024-06-02	$ 0.6846	$ 0.7205	$ 0.6261	$ 0.7224
2024-06-03	2024-06-09	$ 0.6265	$ 0.8100	$ 0.6257	$ 0.8186
2024-06-10	2024-06-16	$ 0.8106	$ 0.5486	$ 0.5375	$ 0.8467
2024-06-17	2024-06-23	$ 0.5487	$ 0.6293	$ 0.5470	$ 0.6393
2024-06-24	2024-06-30	$ 0.6300	$ 0.5186	$ 0.5155	$ 0.6719
2024-07-01	2024-07-07	$ 0.6653	$ 0.6492	$ 0.5389	$ 0.6666
2024-07-08	2024-07-14	$ 0.6493	$ 0.5514	$ 0.4949	$ 0.6496
2024-07-15	2024-07-21	$ 0.5510	$ 0.6137	$ 0.4992	$ 0.6399
2024-07-22	2024-07-28	$ 0.6144	$ 0.5581	$ 0.4981	$ 0.6150
2024-07-29	2024-08-04	$ 0.5560	$ 0.5027	$ 0.5019	$ 0.5743
2024-08-05	2024-08-11	$ 0.4737	$ 0.4538	$ 0.4288	$ 0.4790
2024-08-12	2024-08-18	$ 0.4540	$ 0.5099	$ 0.4517	$ 0.5149
2024-08-19	2024-08-25	$ 0.5098	$ 0.6129	$ 0.4067	$ 0.6251
2024-08-26	2024-09-01	$ 0.6126	$ 0.5690	$ 0.5690	$ 0.6160
2024-09-02	2024-09-08	$ 0.5512	$ 0.5519	$ 0.5497	$ 0.5567
2024-09-09	2024-09-15	$ 0.5073	$ 0.5422	$ 0.5037	$ 0.5517
2024-09-16	2024-09-22	$ 0.5330	$ 0.5555	$ 0.4226	$ 0.5611
2024-09-23	2024-09-29	$ 0.5738	$ 0.5813	$ 0.5708	$ 0.6705
2024-09-30	2024-10-06	$ 0.5707	$ 0.5011	$ 0.5002	$ 0.5740
2024-10-07	2024-10-13	$ 0.5518	$ 0.5561	$ 0.5499	$ 0.5561
2024-10-14	2024-10-20	$ 0.5042	$ 0.5693	$ 0.4289	$ 0.5693
2024-10-21	2024-10-27	$ 0.5692	$ 0.5323	$ 0.5275	$ 0.5694