Gyrowin (GW) Historical Price Information

Access the full Gyrowin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GW Key Price Milestones:

  • All-Time High (ATH): $0.01482 on 2023-11-16 (-350 days ago), down -98.43% since then.
  • All-Time Low (ATL): $0.000231 on 2024-09-13 (-48 days ago), up 0.8847% since then.
  • Worst Year: 2024, with a price decrease of 93% from $0.003711 to $0.0002330.

Average annual growth over 2 years: 84% per year.

Typically, Gyrowin performs best in Q2 (average gain of -30.92%) and worst in Q3 (average gain of -74.89%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.001343 $ 0.001358 $ 0.001332 $ 0.001444
2024-04-08 2024-04-14 $ 0.001360 $ 0.001377 $ 0.001328 $ 0.001416
2024-04-15 2024-04-21 $ 0.001379 $ 0.001215 $ 0.001191 $ 0.001407
2024-04-22 2024-04-28 $ 0.001215 $ 0.001258 $ 0.001213 $ 0.001371
2024-04-29 2024-05-05 $ 0.001258 $ 0.001154 $ 0.001144 $ 0.001293
2024-05-06 2024-05-12 $ 0.001155 $ 0.001162 $ 0.001148 $ 0.001195
2024-05-13 2024-05-19 $ 0.001180 $ 0.001093 $ 0.001075 $ 0.001195
2024-05-20 2024-05-26 $ 0.001093 $ 0.001215 $ 0.001087 $ 0.001239
2024-05-27 2024-06-02 $ 0.001216 $ 0.001247 $ 0.001210 $ 0.001281
2024-06-03 2024-06-09 $ 0.001247 $ 0.001262 $ 0.001216 $ 0.001274
2024-06-10 2024-06-16 $ 0.001262 $ 0.001243 $ 0.001215 $ 0.001341
2024-06-17 2024-06-23 $ 0.001243 $ 0.001178 $ 0.001175 $ 0.001298
2024-06-24 2024-06-30 $ 0.001178 $ 0.0009281 $ 0.0009198 $ 0.001198
2024-07-01 2024-07-07 $ 0.0009281 $ 0.0009076 $ 0.0009073 $ 0.0009737
2024-07-08 2024-07-14 $ 0.0009077 $ 0.0008808 $ 0.0008078 $ 0.0009120
2024-07-15 2024-07-21 $ 0.0008804 $ 0.0009043 $ 0.0008280 $ 0.004206
2024-07-22 2024-07-28 $ 0.0009042 $ 0.0009419 $ 0.0008894 $ 0.001897
2024-07-29 2024-08-04 $ 0.0009417 $ 0.0009318 $ 0.0009225 $ 0.0009869
2024-08-05 2024-08-11 $ 0.0009321 $ 0.0009341 $ 0.0008854 $ 0.0009930
2024-08-12 2024-08-18 $ 0.0009324 $ 0.001033 $ 0.0009191 $ 0.001069
2024-08-19 2024-08-25 $ 0.001033 $ 0.001036 $ 0.0009371 $ 0.001039
2024-08-26 2024-09-01 $ 0.001036 $ 0.001013 $ 0.0009671 $ 0.001053
2024-09-02 2024-09-08 $ 0.001015 $ 0.001019 $ 0.0009757 $ 0.001060
2024-09-09 2024-09-15 $ 0.001019 $ 0.0002372 $ 0.0002309 $ 0.001080
2024-09-16 2024-09-22 $ 0.0002345 $ 0.0002330 $ 0.0002311 $ 0.0002377