• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Gyrowin (GW) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Gyrowin (GW) Historical Price Information

    Access the full Gyrowin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    GW Key Price Milestones:

    • All-Time High (ATH): $0.01482 on 2023-11-16 (-350 days ago), down -98.43% since then.
    • All-Time Low (ATL): $0.000231 on 2024-09-13 (-48 days ago), up 0.8847% since then.
    • Worst Year: 2024, with a price decrease of 93% from $0.003711 to $0.0002330.

    Average annual growth over 2 years: 84% per year.

    Typically, Gyrowin performs best in Q2 (average gain of -30.92%) and worst in Q3 (average gain of -74.89%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.001343 $ 0.001358 $ 0.001332 $ 0.001444
    2024-04-08 2024-04-14 $ 0.001360 $ 0.001377 $ 0.001328 $ 0.001416
    2024-04-15 2024-04-21 $ 0.001379 $ 0.001215 $ 0.001191 $ 0.001407
    2024-04-22 2024-04-28 $ 0.001215 $ 0.001258 $ 0.001213 $ 0.001371
    2024-04-29 2024-05-05 $ 0.001258 $ 0.001154 $ 0.001144 $ 0.001293
    2024-05-06 2024-05-12 $ 0.001155 $ 0.001162 $ 0.001148 $ 0.001195
    2024-05-13 2024-05-19 $ 0.001180 $ 0.001093 $ 0.001075 $ 0.001195
    2024-05-20 2024-05-26 $ 0.001093 $ 0.001215 $ 0.001087 $ 0.001239
    2024-05-27 2024-06-02 $ 0.001216 $ 0.001247 $ 0.001210 $ 0.001281
    2024-06-03 2024-06-09 $ 0.001247 $ 0.001262 $ 0.001216 $ 0.001274
    2024-06-10 2024-06-16 $ 0.001262 $ 0.001243 $ 0.001215 $ 0.001341
    2024-06-17 2024-06-23 $ 0.001243 $ 0.001178 $ 0.001175 $ 0.001298
    2024-06-24 2024-06-30 $ 0.001178 $ 0.0009281 $ 0.0009198 $ 0.001198
    2024-07-01 2024-07-07 $ 0.0009281 $ 0.0009076 $ 0.0009073 $ 0.0009737
    2024-07-08 2024-07-14 $ 0.0009077 $ 0.0008808 $ 0.0008078 $ 0.0009120
    2024-07-15 2024-07-21 $ 0.0008804 $ 0.0009043 $ 0.0008280 $ 0.004206
    2024-07-22 2024-07-28 $ 0.0009042 $ 0.0009419 $ 0.0008894 $ 0.001897
    2024-07-29 2024-08-04 $ 0.0009417 $ 0.0009318 $ 0.0009225 $ 0.0009869
    2024-08-05 2024-08-11 $ 0.0009321 $ 0.0009341 $ 0.0008854 $ 0.0009930
    2024-08-12 2024-08-18 $ 0.0009324 $ 0.001033 $ 0.0009191 $ 0.001069
    2024-08-19 2024-08-25 $ 0.001033 $ 0.001036 $ 0.0009371 $ 0.001039
    2024-08-26 2024-09-01 $ 0.001036 $ 0.001013 $ 0.0009671 $ 0.001053
    2024-09-02 2024-09-08 $ 0.001015 $ 0.001019 $ 0.0009757 $ 0.001060
    2024-09-09 2024-09-15 $ 0.001019 $ 0.0002372 $ 0.0002309 $ 0.001080
    2024-09-16 2024-09-22 $ 0.0002345 $ 0.0002330 $ 0.0002311 $ 0.0002377