GYOSHI Historical Price Information

Access the full GYOSHI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GYOSHI Key Price Milestones:

All-Time High (ATH): $0.00000384 on 2023-05-09 (-541 days ago), down -93.77% since then.

All-Time Low (ATL): $0.00000008432 on 2024-10-19 (-12 days ago), up 183.49% since then.

Best Year: 2024, with a price increase of 29.58% from $0.0000001685 to $0.0000002183.

Worst Year: 2023, with a price decrease of 86% from $0.000001206 to $0.0000001680.

Average annual growth over 2 years: 55% per year.

Typically, GYOSHI performs best in Q1 (average gain of 42.48%) and worst in Q2 (average gain of -42.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002402	$ 0.0000002477	$ 0.0000002144	$ 0.0000003871
2024-04-08	2024-04-14	$ 0.0000002474	$ 0.0000002589	$ 0.0000002468	$ 0.0000002729
2024-04-15	2024-04-21	$ 0.0000002592	$ 0.0000002324	$ 0.0000002193	$ 0.0000002870
2024-04-22	2024-04-28	$ 0.0000002357	$ 0.0000002320	$ 0.0000002277	$ 0.0000002408
2024-04-29	2024-05-05	$ 0.0000002416	$ 0.0000002327	$ 0.0000002124	$ 0.0000002486
2024-05-06	2024-05-12	$ 0.0000002327	$ 0.0000002219	$ 0.0000002206	$ 0.0000002404
2024-05-13	2024-05-19	$ 0.0000002215	$ 0.0000002217	$ 0.0000002139	$ 0.0000002279
2024-05-20	2024-05-26	$ 0.0000002317	$ 0.0000002606	$ 0.0000002135	$ 0.0000003032
2024-05-27	2024-06-02	$ 0.0000002599	$ 0.0000002586	$ 0.0000002559	$ 0.0000002683
2024-06-03	2024-06-09	$ 0.0000002595	$ 0.0000002587	$ 0.0000002571	$ 0.0000002602
2024-06-10	2024-06-16	$ 0.0000002617	$ 0.0000002390	$ 0.0000002385	$ 0.0000002646
2024-06-17	2024-06-23	$ 0.0000002388	$ 0.0000002404	$ 0.0000002380	$ 0.0000002607
2024-06-24	2024-06-30	$ 0.0000002402	$ 0.0000002347	$ 0.0000002207	$ 0.0000002402
2024-07-08	2024-07-14	$ 0.0000002149	$ 0.0000002225	$ 0.0000001926	$ 0.0000002447
2024-07-15	2024-07-21	$ 0.0000002225	$ 0.0000002289	$ 0.0000002076	$ 0.0000002332
2024-07-22	2024-07-28	$ 0.0000002343	$ 0.0000002088	$ 0.0000002088	$ 0.0000002375
2024-07-29	2024-08-04	$ 0.0000002221	$ 0.0000002229	$ 0.0000002221	$ 0.0000002250
2024-08-05	2024-08-11	$ 0.0000001947	$ 0.0000001621	$ 0.0000001452	$ 0.0000001952
2024-08-12	2024-08-18	$ 0.0000001740	$ 0.0000001739	$ 0.0000001731	$ 0.0000001748
2024-08-19	2024-08-25	$ 0.0000001739	$ 0.0000001855	$ 0.0000001736	$ 0.0000001885
2024-08-26	2024-09-01	$ 0.0000001862	$ 0.0000001696	$ 0.0000001617	$ 0.0000001868
2024-09-02	2024-09-08	$ 0.0000001700	$ 0.0000001633	$ 0.0000001608	$ 0.0000001703
2024-09-09	2024-09-15	$ 0.0000001549	$ 0.0000001561	$ 0.0000001543	$ 0.0000001564
2024-09-16	2024-09-22	$ 0.0000001690	$ 0.0000001735	$ 0.0000001687	$ 0.0000001735
2024-09-23	2024-09-29	$ 0.0000001733	$ 0.0000002388	$ 0.0000001687	$ 0.0000004915
2024-09-30	2024-10-06	$ 0.0000002386	$ 0.0000002243	$ 0.0000002138	$ 0.0000002453
2024-10-07	2024-10-13	$ 0.0000002269	$ 0.0000002159	$ 0.0000001962	$ 0.0000002308
2024-10-14	2024-10-20	$ 0.0000002161	$ 0.0000002312	$ 0.00000008432	$ 0.0000002315
2024-10-21	2024-10-27	$ 0.0000002312	$ 0.0000002175	$ 0.0000002160	$ 0.0000002433