Gym Network (GYMNET) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02276 |
$ 0.01957 |
$ 0.01944 |
$ 0.02276 |
| 2024-04-08 |
2024-04-14 |
$ 0.01957 |
$ 0.01991 |
$ 0.01910 |
$ 0.02015 |
| 2024-04-15 |
2024-04-21 |
$ 0.01995 |
$ 0.01784 |
$ 0.01702 |
$ 0.02010 |
| 2024-04-22 |
2024-04-28 |
$ 0.01786 |
$ 0.01720 |
$ 0.01706 |
$ 0.01851 |
| 2024-04-29 |
2024-05-05 |
$ 0.01720 |
$ 0.01638 |
$ 0.01562 |
$ 0.01754 |
| 2024-05-06 |
2024-05-12 |
$ 0.01638 |
$ 0.01549 |
$ 0.01530 |
$ 0.01660 |
| 2024-05-13 |
2024-05-19 |
$ 0.01549 |
$ 0.01555 |
$ 0.01518 |
$ 0.01684 |
| 2024-05-20 |
2024-05-26 |
$ 0.01554 |
$ 0.01734 |
$ 0.01535 |
$ 0.01772 |
| 2024-05-27 |
2024-06-02 |
$ 0.01735 |
$ 0.01908 |
$ 0.01700 |
$ 0.01908 |
| 2024-06-03 |
2024-06-09 |
$ 0.01909 |
$ 0.02225 |
$ 0.01832 |
$ 0.02249 |
| 2024-06-10 |
2024-06-16 |
$ 0.02230 |
$ 0.01998 |
$ 0.01962 |
$ 0.02295 |
| 2024-06-17 |
2024-06-23 |
$ 0.01999 |
$ 0.02146 |
$ 0.01906 |
$ 0.02601 |
| 2024-06-24 |
2024-06-30 |
$ 0.02152 |
$ 0.02134 |
$ 0.02098 |
$ 0.02225 |
| 2024-07-01 |
2024-07-07 |
$ 0.02135 |
$ 0.02097 |
$ 0.02075 |
$ 0.02185 |
| 2024-07-08 |
2024-07-14 |
$ 0.02092 |
$ 0.02016 |
$ 0.01849 |
$ 0.02170 |
| 2024-07-15 |
2024-07-21 |
$ 0.02018 |
$ 0.02155 |
$ 0.01980 |
$ 0.02216 |
| 2024-07-22 |
2024-07-28 |
$ 0.02158 |
$ 0.01886 |
$ 0.01848 |
$ 0.02180 |
| 2024-07-29 |
2024-08-04 |
$ 0.01882 |
$ 0.01878 |
$ 0.01811 |
$ 0.01997 |
| 2024-08-05 |
2024-08-11 |
$ 0.01878 |
$ 0.01845 |
$ 0.01617 |
$ 0.01997 |
| 2024-08-12 |
2024-08-18 |
$ 0.01842 |
$ 0.01991 |
$ 0.01784 |
$ 0.02015 |
| 2024-08-19 |
2024-08-25 |
$ 0.01991 |
$ 0.02001 |
$ 0.01959 |
$ 0.02090 |
| 2024-08-26 |
2024-09-01 |
$ 0.02002 |
$ 0.01955 |
$ 0.01829 |
$ 0.02043 |
| 2024-09-02 |
2024-09-08 |
$ 0.01956 |
$ 0.01938 |
$ 0.01829 |
$ 0.02080 |
| 2024-09-09 |
2024-09-15 |
$ 0.01938 |
$ 0.01854 |
$ 0.01825 |
$ 0.02078 |
| 2024-09-16 |
2024-09-22 |
$ 0.01802 |
$ 0.01855 |
$ 0.01758 |
$ 0.01860 |
| 2024-09-23 |
2024-09-29 |
$ 0.01855 |
$ 0.01796 |
$ 0.01716 |
$ 0.01899 |
| 2024-09-30 |
2024-10-06 |
$ 0.01793 |
$ 0.01667 |
$ 0.01580 |
$ 0.06484 |
| 2024-10-07 |
2024-10-13 |
$ 0.01666 |
$ 0.01626 |
$ 0.01600 |
$ 0.01778 |
| 2024-10-14 |
2024-10-20 |
$ 0.01626 |
$ 0.01607 |
$ 0.01570 |
$ 0.01736 |
| 2024-10-21 |
2024-10-27 |
$ 0.01605 |
$ 0.01559 |
$ 0.01531 |
$ 0.01637 |
