Guzzler (GZLR) Historical Price Information

Access the full Guzzler price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GZLR Key Price Milestones:

All-Time High (ATH): $0.0002785 on 2021-12-23 (-1043 days ago), down -97.74% since then.

All-Time Low (ATL): $0.00000487 on 2023-08-26 (-432 days ago), up 29.49% since then.

Best Year: 2023, with a price increase of 49.57% from $0.000005190 to $0.000007763.

Worst Year: 2022, with a price decrease of 97% from $0.0001753 to $0.000005191.

Average annual growth over 4 years: 54% per year.

Typically, Guzzler performs best in Q4 (average gain of 10.29%) and worst in Q2 (average gain of -37.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001067	$ 0.00001011	$ 0.000009900	$ 0.00001113
2024-04-08	2024-04-14	$ 0.00001028	$ 0.00001072	$ 0.00001023	$ 0.00001126
2024-04-15	2024-04-21	$ 0.00001068	$ 0.000009882	$ 0.000009799	$ 0.00001086
2024-04-22	2024-04-28	$ 0.000009543	$ 0.000008973	$ 0.000008940	$ 0.000009786
2024-04-29	2024-05-05	$ 0.000008985	$ 0.000009055	$ 0.000008850	$ 0.000009575
2024-05-06	2024-05-12	$ 0.000008729	$ 0.000008321	$ 0.000008240	$ 0.000008786
2024-05-13	2024-05-19	$ 0.000008319	$ 0.000008318	$ 0.000007923	$ 0.000008540
2024-05-20	2024-05-26	$ 0.000008612	$ 0.00001022	$ 0.000008440	$ 0.00001058
2024-05-27	2024-06-02	$ 0.00001019	$ 0.00001038	$ 0.00001010	$ 0.00001084
2024-06-03	2024-06-09	$ 0.00001039	$ 0.00001046	$ 0.00001015	$ 0.00001048
2024-06-10	2024-06-16	$ 0.00001046	$ 0.000009899	$ 0.000009654	$ 0.00001049
2024-06-17	2024-06-23	$ 0.000009366	$ 0.000009344	$ 0.000009012	$ 0.000009759
2024-06-24	2024-06-30	$ 0.000009345	$ 0.000008564	$ 0.000008476	$ 0.000009345
2024-07-01	2024-07-07	$ 0.000008567	$ 0.000008275	$ 0.000008240	$ 0.000008862
2024-07-08	2024-07-14	$ 0.000007516	$ 0.000007733	$ 0.000007423	$ 0.000007862
2024-07-15	2024-07-21	$ 0.000007732	$ 0.000008686	$ 0.000007604	$ 0.000008711
2024-07-22	2024-07-28	$ 0.000008690	$ 0.000008070	$ 0.000007654	$ 0.000008775
2024-07-29	2024-08-04	$ 0.000008004	$ 0.000008178	$ 0.000007964	$ 0.000008341
2024-08-05	2024-08-11	$ 0.000007690	$ 0.000006640	$ 0.000005757	$ 0.000007907
2024-08-12	2024-08-18	$ 0.000006626	$ 0.000006307	$ 0.000006192	$ 0.000006771
2024-08-19	2024-08-25	$ 0.000006355	$ 0.000006837	$ 0.000006297	$ 0.000006950
2024-08-26	2024-09-01	$ 0.000006849	$ 0.000006746	$ 0.000006742	$ 0.000006898
2024-09-02	2024-09-08	$ 0.000006274	$ 0.000005932	$ 0.000005907	$ 0.000006343
2024-09-09	2024-09-15	$ 0.000005564	$ 0.000005959	$ 0.000005474	$ 0.000005964
2024-09-16	2024-09-22	$ 0.000005669	$ 0.000006350	$ 0.000005553	$ 0.000006350
2024-09-23	2024-09-29	$ 0.000006343	$ 0.000006471	$ 0.000006263	$ 0.000006545
2024-09-30	2024-10-06	$ 0.000006465	$ 0.000006465	$ 0.000006447	$ 0.000006465
2024-10-14	2024-10-20	$ 0.000006342	$ 0.000006346	$ 0.000006256	$ 0.000006389
2024-10-21	2024-10-27	$ 0.000006337	$ 0.000006126	$ 0.000005992	$ 0.000006354