GUS Historical Price Information

Access the full GUS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GUS Key Price Milestones:

All-Time High (ATH): $0.0005288 on 2024-02-27 (-247 days ago), down -92.57% since then.

All-Time Low (ATL): $0.00001274 on 2024-06-25 (-128 days ago), up 208.34% since then.

Worst Year: 2024, with a price decrease of 57% from $0.00007724 to $0.00003248.

Average annual growth over 1 years: 49% per year.

Typically, GUS performs best in Q1 (average gain of 94.58%) and worst in Q2 (average gain of -90.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001492	$ 0.0001271	$ 0.00008542	$ 0.0001560
2024-04-08	2024-04-14	$ 0.0001270	$ 0.0001118	$ 0.0001043	$ 0.0001441
2024-04-15	2024-04-21	$ 0.0001118	$ 0.0001022	$ 0.00006237	$ 0.0001309
2024-04-22	2024-04-28	$ 0.0001022	$ 0.00009105	$ 0.00008195	$ 0.0001450
2024-04-29	2024-05-05	$ 0.00009103	$ 0.00006666	$ 0.00005143	$ 0.00009409
2024-05-06	2024-05-12	$ 0.00006669	$ 0.00006160	$ 0.00006099	$ 0.00007512
2024-05-13	2024-05-19	$ 0.00006224	$ 0.00005170	$ 0.00004373	$ 0.00006371
2024-06-10	2024-06-16	$ 0.00005170	$ 0.00005170	$ 0.00005170	$ 0.00005170
2024-06-17	2024-06-23	$ 0.00005170	$ 0.00001413	$ 0.00001401	$ 0.00005170
2024-06-24	2024-06-30	$ 0.00001411	$ 0.00001460	$ 0.00001274	$ 0.00001691
2024-07-01	2024-07-07	$ 0.00001459	$ 0.00001679	$ 0.00001433	$ 0.00001895
2024-07-08	2024-07-14	$ 0.00001670	$ 0.00004070	$ 0.00001420	$ 0.00004714
2024-07-15	2024-07-21	$ 0.00004078	$ 0.00004279	$ 0.00003355	$ 0.00004734
2024-07-22	2024-07-28	$ 0.00004266	$ 0.00004446	$ 0.00003575	$ 0.00004519
2024-07-29	2024-08-04	$ 0.00004416	$ 0.00003522	$ 0.00003522	$ 0.00004492
2024-08-05	2024-08-11	$ 0.00003518	$ 0.00003036	$ 0.00002019	$ 0.00003549
2024-08-12	2024-08-18	$ 0.00003025	$ 0.00002596	$ 0.00002566	$ 0.00003141
2024-08-19	2024-08-25	$ 0.00002594	$ 0.00002878	$ 0.00002451	$ 0.00002931
2024-08-26	2024-09-01	$ 0.00002872	$ 0.00002663	$ 0.00002576	$ 0.00003147
2024-09-02	2024-09-08	$ 0.00002663	$ 0.00002575	$ 0.00001896	$ 0.00002773
2024-09-09	2024-09-15	$ 0.00002569	$ 0.00002898	$ 0.00002468	$ 0.00002911
2024-09-16	2024-09-22	$ 0.00002803	$ 0.00002666	$ 0.00002028	$ 0.00002894
2024-09-23	2024-09-29	$ 0.00002655	$ 0.00002708	$ 0.00002529	$ 0.00003043
2024-09-30	2024-10-06	$ 0.00002715	$ 0.00003410	$ 0.00002383	$ 0.00003447
2024-10-07	2024-10-13	$ 0.00003413	$ 0.00003503	$ 0.00003188	$ 0.00003647
2024-10-14	2024-10-20	$ 0.00003502	$ 0.00002949	$ 0.00002822	$ 0.00003578
2024-10-21	2024-10-27	$ 0.00002949	$ 0.00003056	$ 0.00002520	$ 0.00003324