Guru Network (GURU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.1026 |
$ 0.03484 |
$ 0.03066 |
$ 0.1092 |
| 2024-06-17 |
2024-06-23 |
$ 0.03484 |
$ 0.01704 |
$ 0.01510 |
$ 0.04983 |
| 2024-06-24 |
2024-06-30 |
$ 0.01703 |
$ 0.01649 |
$ 0.01344 |
$ 0.02332 |
| 2024-07-01 |
2024-07-07 |
$ 0.01649 |
$ 0.01434 |
$ 0.01433 |
$ 0.02323 |
| 2024-07-08 |
2024-07-14 |
$ 0.01432 |
$ 0.008155 |
$ 0.008103 |
$ 0.01479 |
| 2024-07-15 |
2024-07-21 |
$ 0.008151 |
$ 0.008174 |
$ 0.007624 |
$ 0.009649 |
| 2024-07-22 |
2024-07-28 |
$ 0.008173 |
$ 0.008241 |
$ 0.006146 |
$ 0.009298 |
| 2024-07-29 |
2024-08-04 |
$ 0.008224 |
$ 0.007704 |
$ 0.007642 |
$ 0.008244 |
| 2024-08-05 |
2024-08-11 |
$ 0.007673 |
$ 0.004492 |
$ 0.003745 |
$ 0.007707 |
| 2024-08-12 |
2024-08-18 |
$ 0.004479 |
$ 0.003621 |
$ 0.003083 |
$ 0.006021 |
| 2024-08-19 |
2024-08-25 |
$ 0.003613 |
$ 0.004372 |
$ 0.003539 |
$ 0.005863 |
| 2024-08-26 |
2024-09-01 |
$ 0.004373 |
$ 0.003492 |
$ 0.003462 |
$ 0.004373 |
| 2024-09-02 |
2024-09-08 |
$ 0.003496 |
$ 0.003329 |
$ 0.003134 |
$ 0.003739 |
| 2024-09-09 |
2024-09-15 |
$ 0.003328 |
$ 0.003610 |
$ 0.002829 |
$ 0.006157 |
| 2024-09-16 |
2024-09-22 |
$ 0.003319 |
$ 0.003412 |
$ 0.003081 |
$ 0.003778 |
| 2024-09-23 |
2024-09-29 |
$ 0.003414 |
$ 0.01205 |
$ 0.003303 |
$ 0.01572 |
| 2024-09-30 |
2024-10-06 |
$ 0.01206 |
$ 0.01391 |
$ 0.007697 |
$ 0.01644 |
| 2024-10-07 |
2024-10-13 |
$ 0.01393 |
$ 0.01117 |
$ 0.009936 |
$ 0.01701 |
| 2024-10-14 |
2024-10-20 |
$ 0.01118 |
$ 0.01040 |
$ 0.009217 |
$ 0.01138 |
| 2024-10-21 |
2024-10-27 |
$ 0.01033 |
$ 0.01311 |
$ 0.008716 |
$ 0.01395 |
