GursOnAVAX (GURS) Historical Price Information

Access the full GursOnAVAX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GURS Key Price Milestones:

All-Time High (ATH): $0.00004446 on 2024-03-12 (-233 days ago), down -95.43% since then.

All-Time Low (ATL): $0.0000005876 on 2024-01-23 (-282 days ago), up 245.90% since then.

Worst Year: 2024, with a price decrease of 20% from $0.000002024 to $0.000001608.

Average annual growth over 1 years: 14% per year.

Typically, GursOnAVAX performs best in Q1 (average gain of 703.14%) and worst in Q2 (average gain of -93.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001625	$ 0.00001293	$ 0.000009650	$ 0.00001746
2024-04-08	2024-04-14	$ 0.00001293	$ 0.00001269	$ 0.00001209	$ 0.00001594
2024-04-15	2024-04-21	$ 0.00001271	$ 0.00001091	$ 0.000007469	$ 0.00001341
2024-04-22	2024-04-28	$ 0.00001093	$ 0.000008005	$ 0.000007954	$ 0.00001362
2024-04-29	2024-05-05	$ 0.000007995	$ 0.000007906	$ 0.000005990	$ 0.00001108
2024-05-06	2024-05-12	$ 0.000007916	$ 0.000006237	$ 0.000006207	$ 0.000008376
2024-05-13	2024-05-19	$ 0.000006257	$ 0.000004237	$ 0.000003795	$ 0.000006715
2024-05-20	2024-05-26	$ 0.000004230	$ 0.000004474	$ 0.000004182	$ 0.000005118
2024-05-27	2024-06-02	$ 0.000004473	$ 0.000003480	$ 0.000003203	$ 0.000004572
2024-06-03	2024-06-09	$ 0.000003480	$ 0.000003350	$ 0.000003216	$ 0.000003786
2024-06-10	2024-06-16	$ 0.000003353	$ 0.000001763	$ 0.000001595	$ 0.000003362
2024-06-17	2024-06-23	$ 0.000001764	$ 0.000001262	$ 0.0000008990	$ 0.000001858
2024-06-24	2024-06-30	$ 0.000001262	$ 0.000001115	$ 0.000001077	$ 0.000001315
2024-07-01	2024-07-07	$ 0.000001115	$ 0.0000009920	$ 0.0000009920	$ 0.000001355
2024-07-08	2024-07-14	$ 0.0000009944	$ 0.000001114	$ 0.0000008126	$ 0.000001122
2024-07-15	2024-07-21	$ 0.000001116	$ 0.000001093	$ 0.0000008875	$ 0.000001195
2024-07-22	2024-07-28	$ 0.000001095	$ 0.000001888	$ 0.000001095	$ 0.000003510
2024-07-29	2024-08-04	$ 0.000001878	$ 0.000001462	$ 0.000001446	$ 0.000001975
2024-08-05	2024-08-11	$ 0.000001459	$ 0.000001078	$ 0.0000006201	$ 0.000001459
2024-08-12	2024-08-18	$ 0.000001074	$ 0.000001120	$ 0.000001016	$ 0.000001916
2024-08-19	2024-08-25	$ 0.000001120	$ 0.000002478	$ 0.000001003	$ 0.000002746
2024-08-26	2024-09-01	$ 0.000002479	$ 0.000001884	$ 0.000001871	$ 0.000002541
2024-09-02	2024-09-08	$ 0.000001893	$ 0.000001439	$ 0.000001384	$ 0.000001967
2024-09-09	2024-09-15	$ 0.000001440	$ 0.000002025	$ 0.000001408	$ 0.000002033
2024-09-16	2024-09-22	$ 0.000002048	$ 0.000002634	$ 0.000001847	$ 0.000002806
2024-09-23	2024-09-29	$ 0.000002630	$ 0.000002645	$ 0.000002376	$ 0.000002886
2024-09-30	2024-10-06	$ 0.000002642	$ 0.000001892	$ 0.000001796	$ 0.000002687
2024-10-07	2024-10-13	$ 0.000001892	$ 0.000001939	$ 0.000001419	$ 0.000002044
2024-10-14	2024-10-20	$ 0.000001941	$ 0.000001853	$ 0.000001801	$ 0.000002210
2024-10-21	2024-10-27	$ 0.000001852	$ 0.000001587	$ 0.000001505	$ 0.000001937