Gunstar Metaverse (GSTS) Historical Price Information

Access the full Gunstar Metaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GSTS Key Price Milestones:

All-Time High (ATH): $1.49 on 2021-12-01 (-1065 days ago), down -99.85% since then.

All-Time Low (ATL): $0.0009493 on 2023-10-21 (-376 days ago), up 140.74% since then.

Worst Year: 2022, with a price decrease of 98% from $0.5041 to $0.006930.

Average annual growth over 4 years: 79% per year.

Typically, Gunstar Metaverse performs best in Q1 (average gain of -2.24%) and worst in Q2 (average gain of -51.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004537	$ 0.004245	$ 0.004222	$ 0.004800
2024-04-08	2024-04-14	$ 0.004242	$ 0.004673	$ 0.004180	$ 0.005890
2024-04-15	2024-04-21	$ 0.004669	$ 0.003467	$ 0.003221	$ 0.004755
2024-04-22	2024-04-28	$ 0.003470	$ 0.003123	$ 0.003109	$ 0.003523
2024-04-29	2024-05-05	$ 0.003121	$ 0.004368	$ 0.003116	$ 0.02598
2024-05-06	2024-05-12	$ 0.004370	$ 0.004365	$ 0.003604	$ 0.005285
2024-05-13	2024-05-19	$ 0.004373	$ 0.003325	$ 0.003308	$ 0.004733
2024-05-20	2024-05-26	$ 0.003338	$ 0.003242	$ 0.003032	$ 0.003925
2024-05-27	2024-06-02	$ 0.003248	$ 0.003353	$ 0.003092	$ 0.003877
2024-06-03	2024-06-09	$ 0.003353	$ 0.003691	$ 0.003090	$ 0.003691
2024-06-10	2024-06-16	$ 0.003690	$ 0.003557	$ 0.003281	$ 0.003937
2024-06-17	2024-06-23	$ 0.003562	$ 0.002864	$ 0.002658	$ 0.005182
2024-06-24	2024-06-30	$ 0.002858	$ 0.002892	$ 0.002846	$ 0.003351
2024-07-01	2024-07-07	$ 0.002894	$ 0.002802	$ 0.002704	$ 0.003074
2024-07-08	2024-07-14	$ 0.002801	$ 0.002870	$ 0.002761	$ 0.002923
2024-07-15	2024-07-21	$ 0.002858	$ 0.003178	$ 0.002843	$ 0.003244
2024-07-22	2024-07-28	$ 0.003176	$ 0.002924	$ 0.002913	$ 0.006649
2024-07-29	2024-08-04	$ 0.002923	$ 0.002932	$ 0.002869	$ 0.002999
2024-08-05	2024-08-11	$ 0.002931	$ 0.002839	$ 0.002785	$ 0.002986
2024-08-12	2024-08-18	$ 0.002831	$ 0.002908	$ 0.002817	$ 0.004043
2024-08-19	2024-08-25	$ 0.002903	$ 0.002935	$ 0.002879	$ 0.003003
2024-08-26	2024-09-01	$ 0.002935	$ 0.002835	$ 0.002780	$ 0.002949
2024-09-02	2024-09-08	$ 0.002840	$ 0.002816	$ 0.002796	$ 0.002872
2024-09-09	2024-09-15	$ 0.002816	$ 0.002923	$ 0.002792	$ 0.002935
2024-09-16	2024-09-22	$ 0.002926	$ 0.002567	$ 0.002561	$ 0.002938
2024-09-23	2024-09-29	$ 0.002569	$ 0.002530	$ 0.002516	$ 0.002614
2024-09-30	2024-10-06	$ 0.002530	$ 0.003021	$ 0.002509	$ 0.005819
2024-10-07	2024-10-13	$ 0.003044	$ 0.002198	$ 0.002178	$ 0.003615
2024-10-14	2024-10-20	$ 0.002202	$ 0.002234	$ 0.002190	$ 0.002326
2024-10-21	2024-10-27	$ 0.002236	$ 0.002218	$ 0.002211	$ 0.002259