GUMMY (GUMMY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 0.04724 |
$ 0.09844 |
$ 0.04334 |
$ 0.2277 |
| 2024-04-29 |
2024-05-05 |
$ 0.09826 |
$ 0.1221 |
$ 0.09226 |
$ 0.1766 |
| 2024-05-06 |
2024-05-12 |
$ 0.1219 |
$ 0.09242 |
$ 0.08932 |
$ 0.1247 |
| 2024-05-13 |
2024-05-19 |
$ 0.09223 |
$ 0.08965 |
$ 0.06368 |
$ 0.1162 |
| 2024-05-20 |
2024-05-26 |
$ 0.08951 |
$ 0.06895 |
$ 0.06806 |
$ 0.09470 |
| 2024-05-27 |
2024-06-02 |
$ 0.06900 |
$ 0.05949 |
$ 0.05866 |
$ 0.08010 |
| 2024-06-03 |
2024-06-09 |
$ 0.05960 |
$ 0.09898 |
$ 0.05646 |
$ 0.1221 |
| 2024-06-10 |
2024-06-16 |
$ 0.09962 |
$ 0.05375 |
$ 0.05283 |
$ 0.1061 |
| 2024-06-17 |
2024-06-23 |
$ 0.05389 |
$ 0.03264 |
$ 0.02920 |
$ 0.05744 |
| 2024-06-24 |
2024-06-30 |
$ 0.03278 |
$ 0.02229 |
$ 0.02227 |
$ 0.03459 |
| 2024-07-01 |
2024-07-07 |
$ 0.02230 |
$ 0.01444 |
$ 0.01359 |
$ 0.02416 |
| 2024-07-08 |
2024-07-14 |
$ 0.01449 |
$ 0.01069 |
$ 0.01044 |
$ 0.01452 |
| 2024-07-15 |
2024-07-21 |
$ 0.01069 |
$ 0.01999 |
$ 0.01025 |
$ 0.02107 |
| 2024-07-22 |
2024-07-28 |
$ 0.01998 |
$ 0.01739 |
$ 0.01241 |
$ 0.02057 |
| 2024-07-29 |
2024-08-04 |
$ 0.01743 |
$ 0.01383 |
$ 0.01383 |
$ 0.01830 |
| 2024-08-05 |
2024-08-11 |
$ 0.01381 |
$ 0.01120 |
$ 0.008432 |
$ 0.01502 |
| 2024-08-12 |
2024-08-18 |
$ 0.01127 |
$ 0.006564 |
$ 0.006523 |
$ 0.01143 |
| 2024-08-19 |
2024-08-25 |
$ 0.006523 |
$ 0.008628 |
$ 0.006518 |
$ 0.009285 |
| 2024-08-26 |
2024-09-01 |
$ 0.008617 |
$ 0.007382 |
$ 0.007299 |
$ 0.008769 |
| 2024-09-02 |
2024-09-08 |
$ 0.007394 |
$ 0.006711 |
$ 0.006428 |
$ 0.007517 |
| 2024-09-09 |
2024-09-15 |
$ 0.006713 |
$ 0.007049 |
$ 0.006260 |
$ 0.007613 |
| 2024-09-16 |
2024-09-22 |
$ 0.007179 |
$ 0.01023 |
$ 0.006694 |
$ 0.01024 |
| 2024-09-23 |
2024-09-29 |
$ 0.01022 |
$ 0.01278 |
$ 0.009171 |
$ 0.01410 |
| 2024-09-30 |
2024-10-06 |
$ 0.01275 |
$ 0.01260 |
$ 0.01180 |
$ 0.02118 |
| 2024-10-07 |
2024-10-13 |
$ 0.01267 |
$ 0.01273 |
$ 0.01234 |
$ 0.01503 |
| 2024-10-14 |
2024-10-20 |
$ 0.01272 |
$ 0.009182 |
$ 0.008631 |
$ 0.01294 |
| 2024-10-21 |
2024-10-27 |
$ 0.009188 |
$ 0.008686 |
$ 0.007947 |
$ 0.01080 |
