GulfCoin (GULF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03900 |
$ 0.03406 |
$ 0.03192 |
$ 0.04021 |
| 2024-04-08 |
2024-04-14 |
$ 0.03407 |
$ 0.03069 |
$ 0.03059 |
$ 0.03420 |
| 2024-04-15 |
2024-04-21 |
$ 0.03067 |
$ 0.03129 |
$ 0.03026 |
$ 0.03274 |
| 2024-04-22 |
2024-04-28 |
$ 0.03130 |
$ 0.03139 |
$ 0.03103 |
$ 0.03146 |
| 2024-04-29 |
2024-05-05 |
$ 0.03140 |
$ 0.03102 |
$ 0.02907 |
$ 0.03359 |
| 2024-05-06 |
2024-05-12 |
$ 0.03102 |
$ 0.03078 |
$ 0.02888 |
$ 0.03113 |
| 2024-05-13 |
2024-05-19 |
$ 0.03066 |
$ 0.02875 |
$ 0.02850 |
$ 0.03071 |
| 2024-05-20 |
2024-05-26 |
$ 0.02876 |
$ 0.02762 |
$ 0.02752 |
$ 0.03110 |
| 2024-05-27 |
2024-06-02 |
$ 0.02763 |
$ 0.02727 |
$ 0.02716 |
$ 0.02906 |
| 2024-06-03 |
2024-06-09 |
$ 0.02727 |
$ 0.02762 |
$ 0.02650 |
$ 0.02814 |
| 2024-06-10 |
2024-06-16 |
$ 0.02761 |
$ 0.02390 |
$ 0.02076 |
$ 0.02766 |
| 2024-06-17 |
2024-06-23 |
$ 0.02390 |
$ 0.02239 |
$ 0.02231 |
$ 0.02729 |
| 2024-06-24 |
2024-06-30 |
$ 0.02239 |
$ 0.01958 |
$ 0.01660 |
$ 0.02241 |
| 2024-07-01 |
2024-07-07 |
$ 0.01958 |
$ 0.01291 |
$ 0.01282 |
$ 0.01961 |
| 2024-07-08 |
2024-07-14 |
$ 0.01290 |
$ 0.02074 |
$ 0.01099 |
$ 0.02212 |
| 2024-07-15 |
2024-07-21 |
$ 0.02073 |
$ 0.01960 |
$ 0.01956 |
$ 0.02079 |
| 2024-07-22 |
2024-07-28 |
$ 0.01962 |
$ 0.01961 |
$ 0.01946 |
$ 0.01969 |
| 2024-07-29 |
2024-08-04 |
$ 0.01960 |
$ 0.01423 |
$ 0.01189 |
$ 0.04237 |
| 2024-08-05 |
2024-08-11 |
$ 0.01423 |
$ 0.01324 |
$ 0.01155 |
$ 0.01475 |
| 2024-08-12 |
2024-08-18 |
$ 0.01321 |
$ 0.01144 |
$ 0.01137 |
$ 0.01330 |
| 2024-08-19 |
2024-08-25 |
$ 0.01144 |
$ 0.01042 |
$ 0.01040 |
$ 0.01149 |
| 2024-08-26 |
2024-09-01 |
$ 0.01042 |
$ 0.01129 |
$ 0.01041 |
$ 0.01136 |
| 2024-09-02 |
2024-09-08 |
$ 0.01130 |
$ 0.009873 |
$ 0.009578 |
$ 0.1000 |
| 2024-09-09 |
2024-09-15 |
$ 0.009876 |
$ 0.009874 |
$ 0.009718 |
$ 0.009940 |
| 2024-09-16 |
2024-09-22 |
$ 0.009847 |
$ 0.009645 |
$ 0.009619 |
$ 0.009862 |
| 2024-09-23 |
2024-09-29 |
$ 0.009654 |
$ 0.009610 |
$ 0.009541 |
$ 0.009668 |
| 2024-09-30 |
2024-10-06 |
$ 0.009611 |
$ 0.009566 |
$ 0.009547 |
$ 0.009639 |
| 2024-10-07 |
2024-10-13 |
$ 0.009565 |
$ 0.008636 |
$ 0.006270 |
$ 0.009576 |
| 2024-10-14 |
2024-10-20 |
$ 0.008637 |
$ 0.008609 |
$ 0.008485 |
$ 0.008658 |
| 2024-10-21 |
2024-10-27 |
$ 0.008610 |
$ 0.008515 |
$ 0.007829 |
$ 0.008636 |
