Gui Inu (GUI) Historical Price Information

Access the full Gui Inu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GUI Key Price Milestones:

All-Time High (ATH): $0.0001012 on 2024-03-16 (-229 days ago), down -78.72% since then.

All-Time Low (ATL): $0.00000678 on 2024-02-09 (-265 days ago), up 217.77% since then.

Best Year: 2024, with a price increase of 42.20% from $0.00001489 to $0.00002117.

Worst Year: 2023, with a price decrease of 39% from $0.00002446 to $0.00001488.

Average annual growth over 2 years: 0.7600% per year.

Typically, Gui Inu performs best in Q1 (average gain of 399.77%) and worst in Q2 (average gain of -83.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007457	$ 0.00005080	$ 0.00004271	$ 0.00007910
2024-04-08	2024-04-14	$ 0.00005094	$ 0.00003977	$ 0.00003642	$ 0.00005475
2024-04-15	2024-04-21	$ 0.00003997	$ 0.00003316	$ 0.00002528	$ 0.00004072
2024-04-22	2024-04-28	$ 0.00003354	$ 0.00002861	$ 0.00002583	$ 0.00004209
2024-04-29	2024-05-05	$ 0.00002860	$ 0.00002913	$ 0.00002501	$ 0.00003261
2024-05-06	2024-05-12	$ 0.00002914	$ 0.00002687	$ 0.00002646	$ 0.00003117
2024-05-13	2024-05-19	$ 0.00002688	$ 0.00002631	$ 0.00002110	$ 0.00002758
2024-05-20	2024-05-26	$ 0.00002635	$ 0.00003070	$ 0.00002343	$ 0.00003148
2024-05-27	2024-06-02	$ 0.00003075	$ 0.00002453	$ 0.00002361	$ 0.00003099
2024-06-03	2024-06-09	$ 0.00002454	$ 0.00002553	$ 0.00002410	$ 0.00002739
2024-06-10	2024-06-16	$ 0.00002550	$ 0.00001661	$ 0.00001590	$ 0.00002569
2024-06-17	2024-06-23	$ 0.00001604	$ 0.00001313	$ 0.00001297	$ 0.00001756
2024-06-24	2024-06-30	$ 0.00001315	$ 0.00001220	$ 0.00001214	$ 0.00001389
2024-07-01	2024-07-07	$ 0.00001221	$ 0.00001129	$ 0.00001112	$ 0.00001411
2024-07-08	2024-07-14	$ 0.00001128	$ 0.00001145	$ 0.000008826	$ 0.00001178
2024-07-15	2024-07-21	$ 0.00001145	$ 0.00001579	$ 0.00001075	$ 0.00001678
2024-07-22	2024-07-28	$ 0.00001580	$ 0.00001414	$ 0.00001222	$ 0.00001650
2024-07-29	2024-08-04	$ 0.00001409	$ 0.00001163	$ 0.00001161	$ 0.00001409
2024-08-05	2024-08-11	$ 0.00001162	$ 0.00001084	$ 0.000007411	$ 0.00001165
2024-08-12	2024-08-18	$ 0.00001081	$ 0.00001119	$ 0.00001074	$ 0.00001527
2024-08-19	2024-08-25	$ 0.00001120	$ 0.00001247	$ 0.00001090	$ 0.00001371
2024-08-26	2024-09-01	$ 0.00001247	$ 0.00001106	$ 0.00001039	$ 0.00001248
2024-09-02	2024-09-08	$ 0.00001106	$ 0.000009527	$ 0.000009022	$ 0.00001203
2024-09-09	2024-09-15	$ 0.000009530	$ 0.00001077	$ 0.000009275	$ 0.00001144
2024-09-16	2024-09-22	$ 0.000009612	$ 0.00001665	$ 0.000009335	$ 0.00001671
2024-09-23	2024-09-29	$ 0.00001661	$ 0.00001436	$ 0.00001278	$ 0.00001666
2024-09-30	2024-10-06	$ 0.00001437	$ 0.00002416	$ 0.00001329	$ 0.00003232
2024-10-07	2024-10-13	$ 0.00002427	$ 0.00003748	$ 0.00002208	$ 0.00003775
2024-10-14	2024-10-20	$ 0.00003751	$ 0.00002530	$ 0.00002374	$ 0.00004753
2024-10-21	2024-10-27	$ 0.00002524	$ 0.00002185	$ 0.00002139	$ 0.00003394