GuessOnChain (GUESS) Historical Price Information

Access the full GuessOnChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GUESS Key Price Milestones:

All-Time High (ATH): $0.0004368 on 2023-11-07 (-359 days ago), down -95.83% since then.

All-Time Low (ATL): $0.00001795 on 2024-10-14 (-17 days ago), up 1.46% since then.

Worst Year: 2024, with a price decrease of 88% from $0.0001545 to $0.00001820.

Average annual growth over 2 years: 75% per year.

Typically, GuessOnChain performs best in Q2 (average gain of -21.12%) and worst in Q1 (average gain of -73.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.00004226	$ 0.00004767	$ 0.00004189	$ 0.00005086
2024-04-15	2024-04-21	$ 0.00004749	$ 0.00003667	$ 0.00003607	$ 0.00004749
2024-04-22	2024-04-28	$ 0.00003721	$ 0.00003584	$ 0.00003562	$ 0.00003853
2024-04-29	2024-05-05	$ 0.00003604	$ 0.00003290	$ 0.00003290	$ 0.00003638
2024-05-06	2024-05-12	$ 0.00003472	$ 0.00003259	$ 0.00003235	$ 0.00003540
2024-05-13	2024-05-19	$ 0.00003111	$ 0.00003109	$ 0.00003061	$ 0.00003201
2024-05-20	2024-05-26	$ 0.00003113	$ 0.00003867	$ 0.00003098	$ 0.00003885
2024-05-27	2024-06-02	$ 0.00003835	$ 0.00003769	$ 0.00003735	$ 0.00003918
2024-06-17	2024-06-23	$ 0.00003402	$ 0.00003545	$ 0.00003393	$ 0.00003558
2024-06-24	2024-06-30	$ 0.00003365	$ 0.00003333	$ 0.00003326	$ 0.00003365
2024-07-01	2024-07-07	$ 0.00003215	$ 0.00003200	$ 0.00003158	$ 0.00003215
2024-07-08	2024-07-14	$ 0.00003200	$ 0.00003124	$ 0.00003124	$ 0.00003212
2024-07-15	2024-07-21	$ 0.00003306	$ 0.00003272	$ 0.00003239	$ 0.00003322
2024-07-22	2024-07-28	$ 0.00003238	$ 0.00003123	$ 0.00003105	$ 0.00003263
2024-07-29	2024-08-04	$ 0.00002936	$ 0.00002902	$ 0.00002893	$ 0.00003043
2024-08-05	2024-08-11	$ 0.00002570	$ 0.00002517	$ 0.00002516	$ 0.00002608
2024-08-12	2024-08-18	$ 0.00002424	$ 0.00002437	$ 0.00002422	$ 0.00002460
2024-08-19	2024-08-25	$ 0.00002316	$ 0.00002289	$ 0.00002279	$ 0.00002383
2024-08-26	2024-09-01	$ 0.00002434	$ 0.00002383	$ 0.00002379	$ 0.00002434
2024-09-02	2024-09-08	$ 0.00002271	$ 0.00002237	$ 0.00002225	$ 0.00002297
2024-09-16	2024-09-22	$ 0.00002009	$ 0.00002123	$ 0.00002009	$ 0.00002149
2024-09-23	2024-09-29	$ 0.00002351	$ 0.00002303	$ 0.00002281	$ 0.00002358
2024-09-30	2024-10-06	$ 0.00002300	$ 0.00002037	$ 0.00002037	$ 0.00002306
2024-10-14	2024-10-20	$ 0.00001802	$ 0.00001820	$ 0.00001794	$ 0.00001826