Guarded Ether (GETH) Historical Price Information

Access the full Guarded Ether price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GETH Key Price Milestones:

All-Time High (ATH): $5 155.71 on 2024-07-02 (-121 days ago), down -53.86% since then.

All-Time Low (ATL): $571.29 on 2022-01-29 (-1006 days ago), up 316.38% since then.

Best Year: 2022, with a price increase of 496.00% from $0.1885 to $936.69.

Worst Year: 2021, with a price decrease of 99% from $1 106.56 to $0.1885.

Average annual growth over 4 years: 21.09% per year.

Typically, Guarded Ether performs best in Q1 (average gain of 346,886.26%) and worst in Q3 (average gain of -33.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 491.94	$ 3 310.19	$ 3 072.53	$ 3 537.56
2024-04-15	2024-04-21	$ 3 103.59	$ 3 004.59	$ 2 886.68	$ 3 206.85
2024-04-22	2024-04-28	$ 3 002.37	$ 3 040.72	$ 2 889.90	$ 3 121.82
2024-04-29	2024-05-05	$ 3 014.63	$ 3 074.26	$ 2 766.33	$ 3 289.37
2024-05-06	2024-05-12	$ 3 062.66	$ 2 913.64	$ 1 910.43	$ 3 180.15
2024-05-13	2024-05-19	$ 2 858.22	$ 2 894.53	$ 2 718.10	$ 2 970.60
2024-05-20	2024-05-26	$ 3 056.22	$ 3 543.81	$ 2 960.08	$ 3 842.90
2024-05-27	2024-06-02	$ 3 632.93	$ 3 626.42	$ 3 459.13	$ 3 797.66
2024-06-03	2024-06-09	$ 3 659.83	$ 3 645.56	$ 3 621.65	$ 3 659.83
2024-06-10	2024-06-16	$ 3 618.30	$ 3 507.34	$ 3 449.77	$ 3 636.38
2024-06-17	2024-06-23	$ 3 363.46	$ 3 237.66	$ 3 232.70	$ 3 380.46
2024-06-24	2024-06-30	$ 3 275.23	$ 3 301.96	$ 3 247.66	$ 3 371.85
2024-07-01	2024-07-07	$ 3 346.19	$ 3 392.57	$ 3 306.76	$ 5 155.71
2024-07-08	2024-07-14	$ 3 391.87	$ 3 108.57	$ 3 078.16	$ 3 404.50
2024-07-15	2024-07-21	$ 3 335.90	$ 3 370.08	$ 3 314.30	$ 3 381.27
2024-07-22	2024-07-28	$ 3 394.65	$ 3 098.28	$ 2 991.53	$ 3 468.80
2024-07-29	2024-08-04	$ 3 299.63	$ 3 225.26	$ 3 171.22	$ 3 299.63
2024-08-05	2024-08-11	$ 2 769.73	$ 2 435.27	$ 2 107.61	$ 2 818.43
2024-08-12	2024-08-18	$ 2 527.03	$ 2 585.12	$ 2 320.56	$ 2 701.94
2024-08-26	2024-09-01	$ 2 467.42	$ 2 473.45	$ 2 460.42	$ 2 497.82
2024-09-02	2024-09-08	$ 2 474.73	$ 2 364.25	$ 2 259.88	$ 2 485.37
2024-09-09	2024-09-15	$ 2 368.35	$ 2 349.81	$ 2 131.76	$ 2 402.20
2024-09-16	2024-09-22	$ 2 328.21	$ 2 422.91	$ 2 293.68	$ 2 429.49
2024-09-23	2024-09-29	$ 2 703.93	$ 2 514.77	$ 2 382.60	$ 2 721.90
2024-09-30	2024-10-06	$ 2 512.04	$ 2 256.58	$ 2 119.46	$ 2 518.36
2024-10-07	2024-10-13	$ 2 255.75	$ 2 378.74	$ 2 248.06	$ 2 410.44