GuardAI Historical Price Information

Access the full GuardAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GUARDAI Key Price Milestones:

All-Time High (ATH): $2.13 on 2024-04-08 (-206 days ago), down -99.02% since then.

All-Time Low (ATL): $0.02034 on 2024-10-23 (-8 days ago), up 2.27% since then.

Worst Year: 2024, with a price decrease of 97% from $0.9573 to $0.02080.

Average annual growth over 1 years: 97% per year.

Typically, GuardAI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -92.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9573	$ 0.9394	$ 0.6435	$ 1.61
2024-04-08	2024-04-14	$ 0.9371	$ 1.55	$ 0.9142	$ 2.13
2024-04-15	2024-04-21	$ 1.54	$ 0.6522	$ 0.4809	$ 1.57
2024-04-22	2024-04-28	$ 0.6511	$ 0.8528	$ 0.4539	$ 1.05
2024-04-29	2024-05-05	$ 0.8539	$ 0.3932	$ 0.3872	$ 0.8551
2024-05-06	2024-05-12	$ 0.3936	$ 0.2894	$ 0.2880	$ 0.4166
2024-05-13	2024-05-19	$ 0.2897	$ 0.1688	$ 0.1417	$ 0.2930
2024-05-20	2024-05-26	$ 0.1691	$ 0.1459	$ 0.1316	$ 0.1802
2024-05-27	2024-06-02	$ 0.1455	$ 0.1429	$ 0.1059	$ 0.1656
2024-06-03	2024-06-09	$ 0.1429	$ 0.1422	$ 0.1392	$ 0.1546
2024-06-10	2024-06-16	$ 0.1371	$ 0.08663	$ 0.08641	$ 0.1374
2024-06-17	2024-06-23	$ 0.08654	$ 0.07736	$ 0.07694	$ 0.08795
2024-06-24	2024-06-30	$ 0.07739	$ 0.06931	$ 0.06926	$ 0.07739
2024-07-01	2024-07-07	$ 0.06931	$ 0.06867	$ 0.06831	$ 0.07127
2024-07-08	2024-07-14	$ 0.05935	$ 0.06081	$ 0.05904	$ 0.06326
2024-07-15	2024-07-21	$ 0.06078	$ 0.05266	$ 0.05178	$ 0.06512
2024-07-22	2024-07-28	$ 0.05292	$ 0.04645	$ 0.04386	$ 0.05425
2024-07-29	2024-08-04	$ 0.04629	$ 0.04450	$ 0.04442	$ 0.04675
2024-08-05	2024-08-11	$ 0.04368	$ 0.03599	$ 0.03499	$ 0.04368
2024-08-12	2024-08-18	$ 0.03325	$ 0.03083	$ 0.03083	$ 0.03380
2024-08-19	2024-08-25	$ 0.03082	$ 0.02830	$ 0.02791	$ 0.03146
2024-08-26	2024-09-01	$ 0.02925	$ 0.02955	$ 0.02925	$ 0.02961
2024-09-02	2024-09-08	$ 0.02625	$ 0.02568	$ 0.02564	$ 0.02632
2024-09-16	2024-09-22	$ 0.02403	$ 0.02556	$ 0.02368	$ 0.02560
2024-09-23	2024-09-29	$ 0.02717	$ 0.02696	$ 0.02685	$ 0.02717
2024-09-30	2024-10-06	$ 0.02616	$ 0.02540	$ 0.02519	$ 0.02630
2024-10-14	2024-10-20	$ 0.02370	$ 0.02499	$ 0.02369	$ 0.02562
2024-10-21	2024-10-27	$ 0.02504	$ 0.02080	$ 0.02034	$ 0.02508