Guapcoin (GUAP) Historical Price Information

Access the full Guapcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GUAP Key Price Milestones:

All-Time High (ATH): $5.42 on 2021-03-13 (-1328 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0002395 on 2024-10-19 (-12 days ago), up 734.17% since then.

Best Year: 2023, with a price increase of 406.11% from $0.001651 to $0.008360.

Worst Year: 2020, with a price decrease of 80% from $0.1495 to $0.02958.

Average annual growth over 5 years: 57% per year.

Typically, Guapcoin performs best in Q1 (average gain of 631.66%) and worst in Q2 (average gain of -50.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01222	$ 0.01020	$ 0.002029	$ 0.01226
2024-04-08	2024-04-14	$ 0.002916	$ 0.0004231	$ 0.0004178	$ 0.01408
2024-04-15	2024-04-21	$ 0.0004237	$ 0.004008	$ 0.0004220	$ 0.005672
2024-04-22	2024-04-28	$ 0.003913	$ 0.009478	$ 0.003885	$ 0.009511
2024-04-29	2024-05-05	$ 0.006702	$ 0.001402	$ 0.0008007	$ 0.008094
2024-05-06	2024-05-12	$ 0.003652	$ 0.001835	$ 0.001826	$ 0.003652
2024-05-13	2024-05-19	$ 0.001834	$ 0.001191	$ 0.001065	$ 0.003588
2024-05-20	2024-05-26	$ 0.001326	$ 0.001884	$ 0.001134	$ 0.001902
2024-05-27	2024-06-02	$ 0.002420	$ 0.002674	$ 0.002390	$ 0.002798
2024-06-03	2024-06-09	$ 0.001135	$ 0.002204	$ 0.001131	$ 0.002222
2024-06-10	2024-06-16	$ 0.002204	$ 0.002009	$ 0.001204	$ 0.002206
2024-06-17	2024-06-23	$ 0.001980	$ 0.002626	$ 0.001980	$ 0.002661
2024-06-24	2024-06-30	$ 0.002569	$ 0.002573	$ 0.002569	$ 0.002579
2024-07-01	2024-07-07	$ 0.001892	$ 0.001203	$ 0.001188	$ 0.002391
2024-07-08	2024-07-14	$ 0.002342	$ 0.002258	$ 0.001541	$ 0.002346
2024-07-15	2024-07-21	$ 0.002462	$ 0.003089	$ 0.002444	$ 0.003092
2024-07-22	2024-07-28	$ 0.003685	$ 0.005590	$ 0.003666	$ 0.005597
2024-07-29	2024-08-04	$ 0.001826	$ 0.005548	$ 0.0006721	$ 0.005573
2024-08-05	2024-08-11	$ 0.005546	$ 0.001803	$ 0.0009888	$ 0.005558
2024-08-12	2024-08-18	$ 0.002859	$ 0.001864	$ 0.001849	$ 0.004493
2024-08-19	2024-08-25	$ 0.001805	$ 0.002492	$ 0.001152	$ 0.002525
2024-09-02	2024-09-08	$ 0.001792	$ 0.001823	$ 0.001791	$ 0.001830
2024-09-09	2024-09-15	$ 0.002249	$ 0.002261	$ 0.002246	$ 0.002268
2024-09-16	2024-09-22	$ 0.001899	$ 0.002095	$ 0.001807	$ 0.002117
2024-09-23	2024-09-29	$ 0.0008337	$ 0.001268	$ 0.0008174	$ 0.005675
2024-09-30	2024-10-06	$ 0.001918	$ 0.001886	$ 0.001879	$ 0.001923
2024-10-07	2024-10-13	$ 0.001294	$ 0.0003216	$ 0.0003192	$ 0.005501
2024-10-14	2024-10-20	$ 0.005635	$ 0.002106	$ 0.0002395	$ 0.006169
2024-10-21	2024-10-27	$ 0.002105	$ 0.006028	$ 0.001915	$ 0.006195