GTROK Historical Price Information

Access the full GTROK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GTROK Key Price Milestones:

All-Time High (ATH): $0.000000001764 on 2024-04-07 (-207 days ago), down -90.50% since then.

All-Time Low (ATL): $0.00000000005947 on 2024-08-21 (-71 days ago), up 181.92% since then.

Worst Year: 2024, with a price decrease of 85% from $0.000000001161 to $0.0000000001651.

Average annual growth over 1 years: 85% per year.

Typically, GTROK performs best in Q4 (average gain of 17.17%) and worst in Q2 (average gain of -73.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000005127	$ 0.0000000008203	$ 0.0000000003219	$ 0.000000001093
2024-04-08	2024-04-14	$ 0.0000000008183	$ 0.0000000008670	$ 0.0000000007752	$ 0.000000001764
2024-04-15	2024-04-21	$ 0.0000000008683	$ 0.0000000005989	$ 0.0000000004660	$ 0.0000000008984
2024-04-22	2024-04-28	$ 0.0000000005977	$ 0.0000000004548	$ 0.0000000003764	$ 0.0000000007439
2024-04-29	2024-05-05	$ 0.0000000004985	$ 0.0000000003215	$ 0.0000000003079	$ 0.0000000005212
2024-05-06	2024-05-12	$ 0.0000000003215	$ 0.0000000003460	$ 0.0000000002882	$ 0.0000000004961
2024-05-13	2024-05-19	$ 0.0000000003464	$ 0.0000000002582	$ 0.0000000002011	$ 0.0000000003593
2024-05-20	2024-05-26	$ 0.0000000002582	$ 0.0000000002570	$ 0.0000000002280	$ 0.0000000003238
2024-05-27	2024-06-02	$ 0.0000000002565	$ 0.0000000001840	$ 0.0000000001751	$ 0.0000000002572
2024-06-03	2024-06-09	$ 0.0000000001839	$ 0.0000000001593	$ 0.0000000001511	$ 0.0000000001986
2024-06-10	2024-06-16	$ 0.0000000001591	$ 0.0000000001401	$ 0.0000000001253	$ 0.0000000002163
2024-06-17	2024-06-23	$ 0.0000000001400	$ 0.0000000001610	$ 0.0000000001377	$ 0.0000000001808
2024-06-24	2024-06-30	$ 0.0000000001609	$ 0.0000000001380	$ 0.0000000001379	$ 0.0000000001702
2024-07-01	2024-07-07	$ 0.0000000001380	$ 0.0000000001255	$ 0.0000000001208	$ 0.0000000001383
2024-07-08	2024-07-14	$ 0.0000000001255	$ 0.0000000001180	$ 0.0000000001083	$ 0.0000000001260
2024-07-15	2024-07-21	$ 0.0000000001179	$ 0.0000000001229	$ 0.0000000001164	$ 0.0000000001469
2024-07-22	2024-07-28	$ 0.0000000001245	$ 0.00000000009466	$ 0.00000000009045	$ 0.0000000001261
2024-07-29	2024-08-04	$ 0.0000000001035	$ 0.0000000001111	$ 0.0000000001024	$ 0.0000000001116
2024-08-05	2024-08-11	$ 0.0000000001045	$ 0.00000000006952	$ 0.00000000006787	$ 0.0000000001071
2024-08-12	2024-08-18	$ 0.00000000007096	$ 0.00000000007884	$ 0.00000000006670	$ 0.00000000008146
2024-08-19	2024-08-25	$ 0.00000000007881	$ 0.00000000006786	$ 0.00000000005947	$ 0.00000000007986
2024-08-26	2024-09-01	$ 0.00000000006782	$ 0.00000000007152	$ 0.00000000006713	$ 0.00000000008651
2024-09-02	2024-09-08	$ 0.00000000007163	$ 0.00000000007384	$ 0.00000000007048	$ 0.00000000007654
2024-09-09	2024-09-15	$ 0.00000000007319	$ 0.00000000008893	$ 0.00000000007228	$ 0.00000000008910
2024-09-16	2024-09-22	$ 0.00000000009140	$ 0.00000000009186	$ 0.00000000008414	$ 0.0000000001010
2024-09-23	2024-09-29	$ 0.00000000009421	$ 0.0000000001446	$ 0.00000000009387	$ 0.0000000001448
2024-09-30	2024-10-06	$ 0.0000000001444	$ 0.0000000001287	$ 0.0000000001252	$ 0.0000000001447
2024-10-07	2024-10-13	$ 0.0000000001253	$ 0.0000000001832	$ 0.0000000001249	$ 0.0000000001840
2024-10-14	2024-10-20	$ 0.0000000001833	$ 0.0000000002016	$ 0.0000000001816	$ 0.0000000002182
2024-10-21	2024-10-27	$ 0.0000000002015	$ 0.0000000001633	$ 0.0000000001603	$ 0.0000000002367