GSTCOIN (GST) Historical Price Information

Access the full GSTCOIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GST Key Price Milestones:

All-Time High (ATH): $1.12 on 2022-07-24 (-830 days ago), down -95.04% since then.

All-Time Low (ATL): $0.002495 on 2023-09-14 (-413 days ago), up 2 127.52% since then.

Best Year: 2023, with a price increase of 367.99% from $0.01420 to $0.06647.

Worst Year: 2021, with a price decrease of 83% from $0.3015 to $0.04948.

Average annual growth over 6 years: 35% per year.

Typically, GSTCOIN performs best in Q4 (average gain of 78.30%) and worst in Q3 (average gain of -40.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07654	$ 0.06160	$ 0.06159	$ 0.07658
2024-04-08	2024-04-14	$ 0.06383	$ 0.06558	$ 0.06378	$ 0.07668
2024-04-15	2024-04-21	$ 0.07100	$ 0.06382	$ 0.05215	$ 0.07116
2024-04-22	2024-04-28	$ 0.05962	$ 0.06558	$ 0.05952	$ 0.06567
2024-04-29	2024-05-05	$ 0.06377	$ 0.06564	$ 0.06372	$ 0.06577
2024-05-06	2024-05-12	$ 0.06381	$ 0.06846	$ 0.06381	$ 0.07113
2024-05-13	2024-05-19	$ 0.06558	$ 0.06561	$ 0.05949	$ 0.06853
2024-05-20	2024-05-26	$ 0.06850	$ 0.06556	$ 0.06546	$ 0.07109
2024-05-27	2024-06-02	$ 0.06846	$ 0.06376	$ 0.06369	$ 0.07415
2024-06-03	2024-06-09	$ 0.06556	$ 0.06847	$ 0.06369	$ 0.06859
2024-06-10	2024-06-16	$ 0.06980	$ 0.05958	$ 0.05954	$ 0.06987
2024-06-17	2024-06-23	$ 0.05766	$ 0.05955	$ 0.05231	$ 0.05974
2024-06-24	2024-06-30	$ 0.05766	$ 0.05761	$ 0.05747	$ 0.06396
2024-07-01	2024-07-07	$ 0.05943	$ 0.05851	$ 0.05835	$ 0.05956
2024-07-08	2024-07-14	$ 0.05555	$ 0.05767	$ 0.05132	$ 0.05783
2024-07-15	2024-07-21	$ 0.05850	$ 0.06391	$ 0.05837	$ 0.06874
2024-07-22	2024-07-28	$ 0.05850	$ 0.05439	$ 0.05423	$ 0.05862
2024-07-29	2024-08-04	$ 0.05769	$ 0.05438	$ 0.05426	$ 0.05779
2024-08-05	2024-08-11	$ 0.05142	$ 0.05440	$ 0.05001	$ 0.05467
2024-08-12	2024-08-18	$ 0.05570	$ 0.05103	$ 0.05095	$ 0.05598
2024-08-19	2024-08-25	$ 0.05532	$ 0.05612	$ 0.05520	$ 0.05857
2024-08-26	2024-09-01	$ 0.05742	$ 0.05665	$ 0.05661	$ 0.05742
2024-09-02	2024-09-08	$ 0.05668	$ 0.05569	$ 0.05562	$ 0.05675
2024-09-09	2024-09-15	$ 0.05613	$ 0.05640	$ 0.05602	$ 0.05816
2024-09-16	2024-09-22	$ 0.05639	$ 0.05349	$ 0.05344	$ 0.05649
2024-09-23	2024-09-29	$ 0.05353	$ 0.05459	$ 0.05340	$ 0.05487
2024-09-30	2024-10-06	$ 0.05459	$ 0.05507	$ 0.05452	$ 0.05525
2024-10-07	2024-10-13	$ 0.05580	$ 0.05634	$ 0.05395	$ 0.05650
2024-10-14	2024-10-20	$ 0.05566	$ 0.05557	$ 0.05524	$ 0.05584
2024-10-21	2024-10-27	$ 0.05555	$ 0.05558	$ 0.05495	$ 0.05588