GSENetwork (GSE) Historical Price Information

Access the full GSENetwork price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track GSENetwork's entire price history from its launch in 2018-08-02 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

GSE Key Price Milestones:

All-Time High (ATH): $0.04353 on 2018-06-30 (-2315 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00000226 on 2020-06-30 (-1584 days ago), up 1 336.85% since then.

Best Year: 2023, with a price increase of 600.98% from $0.00002953 to $0.0002070.

Worst Year: 2018, with a price decrease of 98% from $0.02970 to $0.0004332.

Average annual growth over 7 years: 62% per year.

Typically, GSENetwork performs best in Q4 (average gain of 142.34%) and worst in Q3 (average gain of -23.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005845	$ 0.00005498	$ 0.00005253	$ 0.00006690
2024-04-08	2024-04-14	$ 0.00005498	$ 0.00005182	$ 0.00005143	$ 0.00005885
2024-04-15	2024-04-21	$ 0.00005184	$ 0.00004940	$ 0.00004020	$ 0.00005423
2024-04-22	2024-04-28	$ 0.00004947	$ 0.00004114	$ 0.00003596	$ 0.00005396
2024-04-29	2024-05-05	$ 0.00004102	$ 0.00004674	$ 0.00004100	$ 0.00005501
2024-05-06	2024-05-12	$ 0.00004668	$ 0.00005203	$ 0.00004627	$ 0.00005800
2024-05-13	2024-05-19	$ 0.00005204	$ 0.00004994	$ 0.00004604	$ 0.00006027
2024-05-20	2024-05-26	$ 0.00004993	$ 0.00006004	$ 0.00004106	$ 0.00007510
2024-05-27	2024-06-02	$ 0.00005956	$ 0.00005763	$ 0.00004378	$ 0.00007174
2024-06-03	2024-06-09	$ 0.00005764	$ 0.00005215	$ 0.00004808	$ 0.00005764
2024-06-10	2024-06-16	$ 0.00005214	$ 0.00004512	$ 0.00004506	$ 0.00007435
2024-06-17	2024-06-23	$ 0.00004513	$ 0.00004490	$ 0.00004210	$ 0.00005029
2024-06-24	2024-06-30	$ 0.00004491	$ 0.00004257	$ 0.00004093	$ 0.00004684
2024-07-01	2024-07-07	$ 0.00004260	$ 0.00004137	$ 0.00004096	$ 0.00004296
2024-07-08	2024-07-14	$ 0.00004137	$ 0.00004016	$ 0.00004008	$ 0.00004474
2024-07-15	2024-07-21	$ 0.00004017	$ 0.00006327	$ 0.00003815	$ 0.00009759
2024-07-22	2024-07-28	$ 0.00006508	$ 0.00005215	$ 0.00005002	$ 0.0001146
2024-07-29	2024-08-04	$ 0.00005202	$ 0.00003751	$ 0.00003708	$ 0.00006314
2024-08-05	2024-08-11	$ 0.00003750	$ 0.00003709	$ 0.00002801	$ 0.00009702
2024-08-12	2024-08-18	$ 0.00003702	$ 0.00004001	$ 0.00003415	$ 0.00004398
2024-08-19	2024-08-25	$ 0.00004001	$ 0.00004254	$ 0.00003589	$ 0.00004732
2024-08-26	2024-09-01	$ 0.00004255	$ 0.00003402	$ 0.00003399	$ 0.00004347
2024-09-02	2024-09-08	$ 0.00003403	$ 0.00003197	$ 0.00003053	$ 0.00003903
2024-09-09	2024-09-15	$ 0.00003198	$ 0.00003058	$ 0.00002750	$ 0.00003382
2024-09-16	2024-09-22	$ 0.00003073	$ 0.00002971	$ 0.00002702	$ 0.00003078
2024-09-23	2024-09-29	$ 0.00002972	$ 0.00002821	$ 0.00002642	$ 0.00003271
2024-09-30	2024-10-06	$ 0.00002820	$ 0.00003011	$ 0.00002755	$ 0.00003681
2024-10-07	2024-10-13	$ 0.00003011	$ 0.00005258	$ 0.00002972	$ 0.00006892
2024-10-14	2024-10-20	$ 0.00005661	$ 0.00003501	$ 0.00003355	$ 0.00006794
2024-10-21	2024-10-27	$ 0.00003499	$ 0.00003343	$ 0.00003197	$ 0.00003708