GRUG Historical Price Information

Access the full GRUG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRUG Key Price Milestones:

All-Time High (ATH): $0.002296 on 2024-07-28 (-95 days ago), down -97.41% since then.

All-Time Low (ATL): $0.00001317 on 2024-06-24 (-129 days ago), up 351.21% since then.

Worst Year: 2024, with a price decrease of 80% from $0.0003394 to $0.00006580.

Average annual growth over 1 years: 81% per year.

Typically, GRUG performs best in Q3 (average gain of 176.10%) and worst in Q2 (average gain of -94.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0003394	$ 0.00004153	$ 0.00002849	$ 0.0005120
2024-05-27	2024-06-02	$ 0.00004154	$ 0.00002996	$ 0.00002729	$ 0.00004264
2024-06-03	2024-06-09	$ 0.00002998	$ 0.00002787	$ 0.00002432	$ 0.00002998
2024-06-10	2024-06-16	$ 0.00002785	$ 0.00001633	$ 0.00001619	$ 0.00002901
2024-06-17	2024-06-23	$ 0.00001630	$ 0.00001444	$ 0.00001354	$ 0.00001686
2024-06-24	2024-06-30	$ 0.00001443	$ 0.00001780	$ 0.00001317	$ 0.00001790
2024-07-01	2024-07-07	$ 0.00001778	$ 0.00003440	$ 0.00001752	$ 0.00008190
2024-07-08	2024-07-14	$ 0.00003440	$ 0.0001070	$ 0.00002194	$ 0.0001904
2024-07-15	2024-07-21	$ 0.0001070	$ 0.0002386	$ 0.00007435	$ 0.0004778
2024-07-22	2024-07-28	$ 0.0002387	$ 0.0003375	$ 0.0001117	$ 0.0007741
2024-07-29	2024-08-04	$ 0.0003340	$ 0.0003929	$ 0.0002742	$ 0.002296
2024-08-05	2024-08-11	$ 0.0004133	$ 0.0001998	$ 0.00009612	$ 0.0006846
2024-08-12	2024-08-18	$ 0.0002003	$ 0.00007245	$ 0.00007085	$ 0.0002055
2024-08-19	2024-08-25	$ 0.00007254	$ 0.0001264	$ 0.00007150	$ 0.0002167
2024-08-26	2024-09-01	$ 0.0001268	$ 0.00009210	$ 0.00008788	$ 0.0001268
2024-09-02	2024-09-08	$ 0.00009214	$ 0.00007535	$ 0.00007227	$ 0.00009889
2024-09-09	2024-09-15	$ 0.00007535	$ 0.00004836	$ 0.00003328	$ 0.00007702
2024-09-16	2024-09-22	$ 0.00004610	$ 0.00008043	$ 0.00003887	$ 0.00008043
2024-09-23	2024-09-29	$ 0.00007988	$ 0.00004532	$ 0.00004487	$ 0.00008332
2024-09-30	2024-10-06	$ 0.00004535	$ 0.00003224	$ 0.00003017	$ 0.00005172
2024-10-07	2024-10-13	$ 0.00003239	$ 0.00007795	$ 0.00003167	$ 0.0001264
2024-10-14	2024-10-20	$ 0.00007800	$ 0.00008138	$ 0.00007644	$ 0.0001696
2024-10-21	2024-10-27	$ 0.00008141	$ 0.00006425	$ 0.00006248	$ 0.00008652