Growth (GRO) Historical Price Information

Access the full Growth price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRO Key Price Milestones:

All-Time High (ATH): $3.98 on 2024-05-07 (-177 days ago), down -73.17% since then.

All-Time Low (ATL): $0.2895 on 2024-07-10 (-113 days ago), up 268.47% since then.

Worst Year: 2024, with a price decrease of 51% from $1.71 to $0.8342.

Average annual growth over 1 years: 45% per year.

Typically, Growth performs best in Q3 (average gain of 95.88%) and worst in Q2 (average gain of -75.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 1.71	$ 1.47	$ 1.36	$ 1.71
2024-04-29	2024-05-05	$ 1.48	$ 1.27	$ 1.06	$ 1.67
2024-05-06	2024-05-12	$ 1.28	$ 2.69	$ 1.26	$ 3.98
2024-05-13	2024-05-19	$ 2.69	$ 1.73	$ 1.49	$ 2.80
2024-05-20	2024-05-26	$ 1.71	$ 1.47	$ 1.40	$ 1.75
2024-05-27	2024-06-02	$ 1.47	$ 1.13	$ 0.9998	$ 1.52
2024-06-03	2024-06-09	$ 1.12	$ 1.16	$ 0.9991	$ 1.23
2024-06-10	2024-06-16	$ 1.16	$ 0.9933	$ 0.9927	$ 1.40
2024-06-17	2024-06-23	$ 0.9933	$ 0.6560	$ 0.5309	$ 1.00
2024-06-24	2024-06-30	$ 0.6572	$ 0.4116	$ 0.3985	$ 0.6583
2024-07-01	2024-07-07	$ 0.4114	$ 0.4939	$ 0.3949	$ 0.5516
2024-07-08	2024-07-14	$ 0.4955	$ 0.3424	$ 0.2895	$ 0.4997
2024-07-15	2024-07-21	$ 0.3432	$ 0.6319	$ 0.3365	$ 0.6349
2024-07-22	2024-07-28	$ 0.6328	$ 0.5500	$ 0.4763	$ 0.6554
2024-07-29	2024-08-04	$ 0.5357	$ 0.5128	$ 0.3241	$ 0.5486
2024-08-05	2024-08-11	$ 0.5121	$ 0.4634	$ 0.3777	$ 0.5907
2024-08-12	2024-08-18	$ 0.4655	$ 0.3930	$ 0.3642	$ 0.5233
2024-08-19	2024-08-25	$ 0.3871	$ 0.4502	$ 0.3871	$ 0.4974
2024-08-26	2024-09-01	$ 0.4512	$ 0.3844	$ 0.3824	$ 0.4799
2024-09-02	2024-09-08	$ 0.3841	$ 0.4059	$ 0.3623	$ 0.4326
2024-09-09	2024-09-15	$ 0.4035	$ 0.4186	$ 0.3512	$ 0.4577
2024-09-16	2024-09-22	$ 0.4967	$ 0.6237	$ 0.4591	$ 0.6835
2024-09-23	2024-09-29	$ 0.6238	$ 0.7196	$ 0.5389	$ 0.7304
2024-09-30	2024-10-06	$ 0.7248	$ 0.6592	$ 0.5604	$ 0.8539
2024-10-07	2024-10-13	$ 0.6592	$ 0.5945	$ 0.5152	$ 0.8880
2024-10-14	2024-10-20	$ 0.5975	$ 0.4740	$ 0.3433	$ 0.5980
2024-10-21	2024-10-27	$ 0.4790	$ 0.7983	$ 0.3741	$ 0.8675