GrowSol (GRW) Historical Price Information

Access the full GrowSol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRW Key Price Milestones:

All-Time High (ATH): $0.00008396 on 2024-05-25 (-159 days ago), down -99.11% since then.

All-Time Low (ATL): $0.0000003858 on 2024-08-05 (-87 days ago), up 93.36% since then.

Worst Year: 2024, with a price decrease of 99% from $0.00007571 to $0.0000007203.

Average annual growth over 1 years: 99% per year.

Typically, GrowSol performs best in Q4 (average gain of 26.03%) and worst in Q2 (average gain of -98.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.00007571	$ 0.00008073	$ 0.00006959	$ 0.00008124
2024-05-27	2024-06-02	$ 0.00008071	$ 0.00004916	$ 0.00004746	$ 0.00008395
2024-06-03	2024-06-09	$ 0.00004918	$ 0.00004154	$ 0.00003991	$ 0.00005370
2024-06-10	2024-06-16	$ 0.00004154	$ 0.00003393	$ 0.00002978	$ 0.00004631
2024-06-17	2024-06-23	$ 0.00003391	$ 0.00001832	$ 0.00001637	$ 0.00004468
2024-06-24	2024-06-30	$ 0.00001833	$ 0.000001459	$ 0.000001459	$ 0.00001965
2024-07-01	2024-07-07	$ 0.000001460	$ 0.0000005128	$ 0.0000005091	$ 0.000001516
2024-07-08	2024-07-14	$ 0.0000005125	$ 0.0000005125	$ 0.0000004411	$ 0.0000005257
2024-07-15	2024-07-21	$ 0.0000004783	$ 0.0000006256	$ 0.0000004775	$ 0.0000006256
2024-07-22	2024-07-28	$ 0.0000006277	$ 0.0000006786	$ 0.0000005981	$ 0.0000006926
2024-07-29	2024-08-04	$ 0.0000006748	$ 0.0000006089	$ 0.0000006089	$ 0.0000007028
2024-08-05	2024-08-11	$ 0.0000006080	$ 0.0000005885	$ 0.0000003858	$ 0.0000006124
2024-08-12	2024-08-18	$ 0.0000005855	$ 0.0000004718	$ 0.0000004714	$ 0.0000005855
2024-08-19	2024-08-25	$ 0.0000005035	$ 0.0000005549	$ 0.0000004847	$ 0.0000005594
2024-08-26	2024-09-01	$ 0.0000006118	$ 0.0000005919	$ 0.0000005919	$ 0.0000006196
2024-09-02	2024-09-08	$ 0.0000005143	$ 0.0000005243	$ 0.0000005018	$ 0.0000005263
2024-09-09	2024-09-15	$ 0.0000004933	$ 0.0000005262	$ 0.0000004933	$ 0.0000007872
2024-09-16	2024-09-22	$ 0.0000004859	$ 0.0000004823	$ 0.0000004775	$ 0.0000005080
2024-09-23	2024-09-29	$ 0.0000005326	$ 0.0000005543	$ 0.0000005326	$ 0.0000005591
2024-09-30	2024-10-06	$ 0.0000005715	$ 0.0000005578	$ 0.0000005341	$ 0.0000005922
2024-10-07	2024-10-13	$ 0.0000005850	$ 0.0000005741	$ 0.0000005470	$ 0.0000005878
2024-10-14	2024-10-20	$ 0.0000005739	$ 0.0000006621	$ 0.0000005739	$ 0.0000006621
2024-10-21	2024-10-27	$ 0.0000007032	$ 0.0000007203	$ 0.0000006808	$ 0.0000007443