GroveCoin (GRV) Historical Price Information

Access the full GroveCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRV Key Price Milestones:

All-Time High (ATH): $1.63 on 2023-01-15 (-655 days ago), down -99.33% since then.

All-Time Low (ATL): $0.00000000001878 on 2023-01-10 (-660 days ago), up 58 481 460 192.97% since then.

Best Year: 2023, with a price increase of 28.00% from $0.0000000006277 to $0.1798.

Worst Year: 2024, with a price decrease of 93% from $0.1802 to $0.01088.

Average annual growth over 3 years: 38.00% per year.

Typically, GroveCoin performs best in Q1 (average gain of 52,195,262,350.10%) and worst in Q2 (average gain of -39.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07327	$ 0.06604	$ 0.06220	$ 0.07347
2024-04-08	2024-04-14	$ 0.06670	$ 0.06789	$ 0.06372	$ 0.06964
2024-04-15	2024-04-21	$ 0.06857	$ 0.05644	$ 0.05295	$ 0.06925
2024-04-22	2024-04-28	$ 0.05627	$ 0.06172	$ 0.05370	$ 0.06431
2024-04-29	2024-05-05	$ 0.06194	$ 0.05813	$ 0.05364	$ 0.06426
2024-05-06	2024-05-12	$ 0.05813	$ 0.06188	$ 0.05759	$ 0.06293
2024-05-13	2024-05-19	$ 0.06186	$ 0.06257	$ 0.05986	$ 0.06778
2024-05-20	2024-05-26	$ 0.06253	$ 0.05910	$ 0.05606	$ 0.06458
2024-05-27	2024-06-02	$ 0.05905	$ 0.04767	$ 0.04519	$ 0.05941
2024-06-03	2024-06-09	$ 0.04767	$ 0.02991	$ 0.02913	$ 0.04767
2024-06-10	2024-06-16	$ 0.02981	$ 0.02191	$ 0.02191	$ 0.03098
2024-06-17	2024-06-23	$ 0.02181	$ 0.02138	$ 0.01923	$ 0.02394
2024-06-24	2024-06-30	$ 0.02139	$ 0.01889	$ 0.01759	$ 0.02196
2024-07-01	2024-07-07	$ 0.01888	$ 0.01798	$ 0.01787	$ 0.02087
2024-07-08	2024-07-14	$ 0.01798	$ 0.01681	$ 0.01425	$ 0.01883
2024-07-15	2024-07-21	$ 0.01690	$ 0.01691	$ 0.01552	$ 0.01876
2024-07-22	2024-07-28	$ 0.01693	$ 0.01620	$ 0.01519	$ 0.01849
2024-07-29	2024-08-04	$ 0.01616	$ 0.01501	$ 0.01432	$ 0.01684
2024-08-05	2024-08-11	$ 0.01500	$ 0.01462	$ 0.009822	$ 0.01608
2024-08-12	2024-08-18	$ 0.01411	$ 0.01290	$ 0.01122	$ 0.01528
2024-08-19	2024-08-25	$ 0.01290	$ 0.01461	$ 0.01209	$ 0.01520
2024-08-26	2024-09-01	$ 0.01470	$ 0.01360	$ 0.01270	$ 0.01481
2024-09-02	2024-09-08	$ 0.01360	$ 0.01209	$ 0.01188	$ 0.01420
2024-09-09	2024-09-15	$ 0.01239	$ 0.01180	$ 0.01062	$ 0.01261
2024-09-16	2024-09-22	$ 0.01220	$ 0.01289	$ 0.01140	$ 0.01320
2024-09-23	2024-09-29	$ 0.01281	$ 0.01308	$ 0.01230	$ 0.01399
2024-09-30	2024-10-06	$ 0.01300	$ 0.01200	$ 0.01098	$ 0.01330
2024-10-07	2024-10-13	$ 0.01199	$ 0.01230	$ 0.01130	$ 0.01299
2024-10-14	2024-10-20	$ 0.01250	$ 0.01221	$ 0.01180	$ 0.01333
2024-10-21	2024-10-27	$ 0.01230	$ 0.01109	$ 0.01048	$ 0.01271