GROOVE Historical Price Information

Access the full GROOVE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GROOVE Key Price Milestones:

All-Time High (ATH): $0.009373 on 2024-06-04 (-149 days ago), down -96.99% since then.

All-Time Low (ATL): $0.0001955 on 2024-09-05 (-56 days ago), up 44.13% since then.

Worst Year: 2024, with a price decrease of 90% from $0.002821 to $0.0002747.

Average annual growth over 1 years: 91% per year.

Typically, GROOVE performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -87.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.002821	$ 0.001832	$ 0.001285	$ 0.002821
2024-06-03	2024-06-09	$ 0.001816	$ 0.008422	$ 0.001755	$ 0.009373
2024-06-10	2024-06-16	$ 0.008221	$ 0.004415	$ 0.003964	$ 0.009178
2024-06-17	2024-06-23	$ 0.004424	$ 0.004784	$ 0.003992	$ 0.005481
2024-06-24	2024-06-30	$ 0.004731	$ 0.002635	$ 0.002519	$ 0.004787
2024-07-01	2024-07-07	$ 0.002618	$ 0.001955	$ 0.001431	$ 0.002729
2024-07-08	2024-07-14	$ 0.001952	$ 0.001530	$ 0.001273	$ 0.001956
2024-07-15	2024-07-21	$ 0.001527	$ 0.001296	$ 0.001133	$ 0.001967
2024-07-22	2024-07-28	$ 0.001281	$ 0.0009954	$ 0.0008900	$ 0.001389
2024-07-29	2024-08-04	$ 0.0009943	$ 0.0006457	$ 0.0004790	$ 0.001000
2024-08-05	2024-08-11	$ 0.0006446	$ 0.0004677	$ 0.0003670	$ 0.0008092
2024-08-12	2024-08-18	$ 0.0004674	$ 0.0006359	$ 0.0002951	$ 0.001092
2024-08-19	2024-08-25	$ 0.0006368	$ 0.0006035	$ 0.0005378	$ 0.0006913
2024-08-26	2024-09-01	$ 0.0006056	$ 0.0004132	$ 0.0003344	$ 0.0006134
2024-09-02	2024-09-08	$ 0.0004117	$ 0.0002504	$ 0.0001955	$ 0.0004730
2024-09-09	2024-09-15	$ 0.0002469	$ 0.0003123	$ 0.0002469	$ 0.0004440
2024-09-16	2024-09-22	$ 0.0003153	$ 0.0003173	$ 0.0002480	$ 0.0003417
2024-09-23	2024-09-29	$ 0.0003174	$ 0.0003447	$ 0.0002968	$ 0.0003858
2024-09-30	2024-10-06	$ 0.0003445	$ 0.0003540	$ 0.0003117	$ 0.0003781
2024-10-07	2024-10-13	$ 0.0003542	$ 0.0003691	$ 0.0003534	$ 0.0004930
2024-10-14	2024-10-20	$ 0.0003690	$ 0.0003183	$ 0.0003016	$ 0.0004077
2024-10-21	2024-10-27	$ 0.0003180	$ 0.0002648	$ 0.0002486	$ 0.0003263