GrokDogeX (GDX) Historical Price Information

Access the full GrokDogeX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GDX Key Price Milestones:

All-Time High (ATH): $0.001375 on 2023-11-06 (-373 days ago), down -95.87% since then.

All-Time Low (ATL): $0.00002846 on 2024-09-18 (-56 days ago), up 99.59% since then.

Best Year: 2024, with a price increase of 16.32% from $0.00003859 to $0.00004489.

Worst Year: 2023, with a price decrease of 94% from $0.0008377 to $0.00004495.

Average annual growth over 2 years: 76% per year.

Typically, GrokDogeX performs best in Q1 (average gain of 21.94%) and worst in Q4 (average gain of -44.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00004704	$ 0.00004719	$ 0.00004686	$ 0.00004746
2024-04-22	2024-04-28	$ 0.00004515	$ 0.00004563	$ 0.00004482	$ 0.00004636
2024-04-29	2024-05-05	$ 0.00004639	$ 0.00004174	$ 0.00004147	$ 0.00004659
2024-05-06	2024-05-12	$ 0.00004365	$ 0.00004298	$ 0.00004198	$ 0.00004463
2024-05-13	2024-05-19	$ 0.00004035	$ 0.00003910	$ 0.00003890	$ 0.00004066
2024-05-20	2024-05-26	$ 0.00003911	$ 0.00005077	$ 0.00003907	$ 0.00005081
2024-05-27	2024-06-02	$ 0.00005046	$ 0.00004882	$ 0.00004785	$ 0.00005056
2024-06-17	2024-06-23	$ 0.00004454	$ 0.00004452	$ 0.00004422	$ 0.00004529
2024-07-01	2024-07-07	$ 0.00004321	$ 0.00004356	$ 0.00004314	$ 0.00004404
2024-07-08	2024-07-14	$ 0.00003835	$ 0.00003901	$ 0.00003835	$ 0.00003936
2024-08-05	2024-08-11	$ 0.00003216	$ 0.00003034	$ 0.00002949	$ 0.00003229
2024-08-12	2024-08-18	$ 0.00003413	$ 0.00003374	$ 0.00003193	$ 0.00003413
2024-08-19	2024-08-25	$ 0.00003356	$ 0.00003488	$ 0.00003203	$ 0.00003528
2024-08-26	2024-09-01	$ 0.00003486	$ 0.00003248	$ 0.00003225	$ 0.00003499
2024-09-02	2024-09-08	$ 0.00003213	$ 0.00003050	$ 0.00003023	$ 0.00003245
2024-09-09	2024-09-15	$ 0.00002911	$ 0.00002885	$ 0.00002882	$ 0.00002915
2024-09-16	2024-09-22	$ 0.00002883	$ 0.00004415	$ 0.00002846	$ 0.00007733
2024-09-23	2024-09-29	$ 0.00004499	$ 0.00004651	$ 0.00003465	$ 0.00004680
2024-09-30	2024-10-06	$ 0.00004275	$ 0.00004313	$ 0.00004244	$ 0.00004314
2024-10-07	2024-10-13	$ 0.00003984	$ 0.00003963	$ 0.00003942	$ 0.00003984
2024-10-14	2024-10-20	$ 0.00004063	$ 0.00004069	$ 0.00004051	$ 0.00004080
2024-10-21	2024-10-27	$ 0.00003999	$ 0.00004478	$ 0.00003753	$ 0.00006200
2024-10-28	2024-11-03	$ 0.00004477	$ 0.00004481	$ 0.00004337	$ 0.00004493
2024-11-04	2024-11-10	$ 0.00005442	$ 0.00005578	$ 0.00005378	$ 0.00005602