Grok Inu (GROKINU) Historical Price Information

Access the full Grok Inu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GROKINU Key Price Milestones:

All-Time High (ATH): $0.00000000000437 on 2024-01-01 (-314 days ago), down -94.44% since then.

All-Time Low (ATL): $0.0000000000001869 on 2024-07-05 (-128 days ago), up 30.07% since then.

Worst Year: 2024, with a price decrease of 84% from $0.000000000001512 to $0.0000000000002348.

Average annual growth over 2 years: 71% per year.

Typically, Grok Inu performs best in Q3 (average gain of 0.81%) and worst in Q1 (average gain of -75.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000003085	$ 0.0000000000003237	$ 0.0000000000003047	$ 0.0000000000003372
2024-04-08	2024-04-14	$ 0.0000000000003232	$ 0.0000000000003313	$ 0.0000000000003137	$ 0.0000000000003346
2024-04-15	2024-04-21	$ 0.0000000000003325	$ 0.0000000000002853	$ 0.0000000000002661	$ 0.0000000000003429
2024-04-22	2024-04-28	$ 0.0000000000002852	$ 0.0000000000002930	$ 0.0000000000002717	$ 0.0000000000003182
2024-04-29	2024-05-05	$ 0.0000000000002928	$ 0.0000000000002766	$ 0.0000000000002533	$ 0.0000000000002949
2024-05-06	2024-05-12	$ 0.0000000000002769	$ 0.0000000000002786	$ 0.0000000000002725	$ 0.0000000000002841
2024-05-13	2024-05-19	$ 0.0000000000002785	$ 0.0000000000002765	$ 0.0000000000002722	$ 0.0000000000002974
2024-05-20	2024-05-26	$ 0.0000000000002765	$ 0.0000000000002757	$ 0.0000000000002708	$ 0.0000000000003010
2024-05-27	2024-06-02	$ 0.0000000000002760	$ 0.0000000000002597	$ 0.0000000000002541	$ 0.0000000000002767
2024-06-03	2024-06-09	$ 0.0000000000002600	$ 0.0000000000003001	$ 0.0000000000002578	$ 0.0000000000003091
2024-06-10	2024-06-16	$ 0.0000000000003048	$ 0.0000000000002596	$ 0.0000000000002557	$ 0.0000000000003114
2024-06-17	2024-06-23	$ 0.0000000000002596	$ 0.0000000000002543	$ 0.0000000000002487	$ 0.0000000000002663
2024-06-24	2024-06-30	$ 0.0000000000002511	$ 0.0000000000002343	$ 0.0000000000002339	$ 0.0000000000002530
2024-07-01	2024-07-07	$ 0.0000000000002344	$ 0.0000000000002282	$ 0.0000000000002279	$ 0.0000000000002390
2024-07-08	2024-07-14	$ 0.0000000000002097	$ 0.0000000000002067	$ 0.0000000000001869	$ 0.0000000000002146
2024-07-15	2024-07-21	$ 0.0000000000002130	$ 0.0000000000002372	$ 0.0000000000002123	$ 0.0000000000002387
2024-07-22	2024-07-28	$ 0.0000000000002369	$ 0.0000000000002333	$ 0.0000000000002226	$ 0.0000000000002427
2024-07-29	2024-08-04	$ 0.0000000000002327	$ 0.0000000000002282	$ 0.0000000000002261	$ 0.0000000000002351
2024-08-05	2024-08-11	$ 0.0000000000002262	$ 0.0000000000002007	$ 0.0000000000001881	$ 0.0000000000002297
2024-08-12	2024-08-18	$ 0.0000000000002025	$ 0.0000000000002076	$ 0.0000000000001990	$ 0.0000000000002120
2024-08-19	2024-08-25	$ 0.0000000000002069	$ 0.0000000000002318	$ 0.0000000000002068	$ 0.0000000000002382
2024-08-26	2024-09-01	$ 0.0000000000002317	$ 0.0000000000002135	$ 0.0000000000002073	$ 0.0000000000002323
2024-09-02	2024-09-08	$ 0.0000000000002138	$ 0.0000000000001991	$ 0.0000000000001974	$ 0.0000000000002165
2024-09-09	2024-09-15	$ 0.0000000000001993	$ 0.0000000000002219	$ 0.0000000000001891	$ 0.0000000000002225
2024-09-16	2024-09-22	$ 0.0000000000002203	$ 0.0000000000002336	$ 0.0000000000002098	$ 0.0000000000002338
2024-09-23	2024-09-29	$ 0.0000000000002339	$ 0.0000000000002373	$ 0.0000000000002286	$ 0.0000000000002445
2024-09-30	2024-10-06	$ 0.0000000000002372	$ 0.0000000000002225	$ 0.0000000000002104	$ 0.0000000000002378
2024-10-07	2024-10-13	$ 0.0000000000002228	$ 0.0000000000002285	$ 0.0000000000002186	$ 0.0000000000002326
2024-10-14	2024-10-20	$ 0.0000000000002288	$ 0.0000000000002379	$ 0.0000000000002234	$ 0.0000000000002406
2024-10-21	2024-10-27	$ 0.0000000000002379	$ 0.0000000000002315	$ 0.0000000000002259	$ 0.0000000000002410