GroceryFi (GFI) Historical Price Information

Access the full GroceryFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GFI Key Price Milestones:

All-Time High (ATH): $0.009389 on 2024-04-04 (-210 days ago), down -98.75% since then.

All-Time Low (ATL): $0.0001169 on 2024-06-27 (-126 days ago), up 0.7542% since then.

Worst Year: 2024, with a price decrease of 98% from $0.006788 to $0.0001178.

Average annual growth over 1 years: 98% per year.

Typically, GroceryFi performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -98.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006788	$ 0.0002345	$ 0.0002340	$ 0.009389
2024-04-08	2024-04-14	$ 0.0002344	$ 0.0002417	$ 0.0002045	$ 0.0002752
2024-04-15	2024-04-21	$ 0.0002411	$ 0.0001876	$ 0.0001726	$ 0.0002448
2024-04-22	2024-04-28	$ 0.0001873	$ 0.0001788	$ 0.0001766	$ 0.0001946
2024-04-29	2024-05-05	$ 0.0001717	$ 0.0001621	$ 0.0001603	$ 0.0001812
2024-05-13	2024-05-19	$ 0.0001502	$ 0.0001438	$ 0.0001430	$ 0.0001503
2024-05-20	2024-05-26	$ 0.0001438	$ 0.0001707	$ 0.0001435	$ 0.0001821
2024-05-27	2024-06-02	$ 0.0001702	$ 0.0001661	$ 0.0001619	$ 0.0001712
2024-06-03	2024-06-09	$ 0.0001530	$ 0.0001533	$ 0.0001523	$ 0.0001546
2024-06-10	2024-06-16	$ 0.0001472	$ 0.0001463	$ 0.0001451	$ 0.0001482
2024-06-17	2024-06-23	$ 0.0001344	$ 0.0001235	$ 0.0001217	$ 0.0001352
2024-06-24	2024-06-30	$ 0.0001233	$ 0.0001178	$ 0.0001169	$ 0.0001233