GRNGrid (G) Historical Price Information

Access the full GRNGrid price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

G Key Price Milestones:

All-Time High (ATH): $0.2464 on 2022-07-04 (-850 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000735 on 2024-10-25 (-6 days ago), up 0.3372% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001133 to $0.000007378.

Average annual growth over 3 years: 96% per year.

Typically, GRNGrid performs best in Q2 (average gain of -19.26%) and worst in Q4 (average gain of -70.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001235	$ 0.001810	$ 0.001234	$ 0.001825
2024-04-08	2024-04-14	$ 0.001849	$ 0.001749	$ 0.001107	$ 0.001852
2024-04-15	2024-04-21	$ 0.001750	$ 0.001394	$ 0.001104	$ 0.001750
2024-04-22	2024-04-28	$ 0.001394	$ 0.001393	$ 0.001388	$ 0.001412
2024-04-29	2024-05-05	$ 0.001394	$ 0.001250	$ 0.001098	$ 0.001397
2024-05-06	2024-05-12	$ 0.001249	$ 0.001250	$ 0.001244	$ 0.001254
2024-05-13	2024-05-19	$ 0.001219	$ 0.001220	$ 0.001108	$ 0.001223
2024-05-20	2024-05-26	$ 0.001199	$ 0.001199	$ 0.001198	$ 0.001201
2024-05-27	2024-06-02	$ 0.001199	$ 0.0007994	$ 0.0007986	$ 0.001393
2024-06-03	2024-06-09	$ 0.0007994	$ 0.0007996	$ 0.0007970	$ 0.0008088
2024-06-10	2024-06-16	$ 0.001000	$ 0.0007997	$ 0.0007949	$ 0.001002
2024-06-17	2024-06-23	$ 0.0007997	$ 0.0009989	$ 0.0007987	$ 0.001000
2024-06-24	2024-06-30	$ 0.0009993	$ 0.0009987	$ 0.0007976	$ 0.001013
2024-07-01	2024-07-07	$ 0.0009972	$ 0.0009685	$ 0.0009675	$ 0.0009979
2024-07-08	2024-07-14	$ 0.0009677	$ 0.001159	$ 0.0009660	$ 0.001162
2024-07-15	2024-07-21	$ 0.001159	$ 0.001159	$ 0.0008056	$ 0.001161
2024-07-22	2024-07-28	$ 0.0009816	$ 0.0005200	$ 0.0001640	$ 0.002611
2024-07-29	2024-08-04	$ 0.0005199	$ 0.0002131	$ 0.0002001	$ 0.0005205
2024-08-05	2024-08-11	$ 0.0002131	$ 0.0001711	$ 0.00007988	$ 0.0003502
2024-08-12	2024-08-18	$ 0.00008118	$ 0.0001203	$ 0.00006189	$ 0.0001607
2024-08-19	2024-08-25	$ 0.0001239	$ 0.00006424	$ 0.00003098	$ 0.0001239
2024-08-26	2024-09-01	$ 0.00006426	$ 0.00005238	$ 0.00001997	$ 0.00006433
2024-09-02	2024-09-08	$ 0.00005230	$ 0.00004692	$ 0.00001768	$ 0.00005282
2024-09-09	2024-09-15	$ 0.00004695	$ 0.00003001	$ 0.00002998	$ 0.00004735
2024-09-16	2024-09-22	$ 0.00002902	$ 0.00002535	$ 0.00001997	$ 0.00002903
2024-09-23	2024-09-29	$ 0.00001100	$ 0.00002299	$ 0.00001099	$ 0.00002505
2024-09-30	2024-10-06	$ 0.00002300	$ 0.00002000	$ 0.000009978	$ 0.00002301
2024-10-07	2024-10-13	$ 0.00002000	$ 0.00001997	$ 0.00001097	$ 0.00002004
2024-10-14	2024-10-20	$ 0.00001998	$ 0.000007376	$ 0.000007374	$ 0.00002001
2024-10-21	2024-10-27	$ 0.000007378	$ 0.000007378	$ 0.000007353	$ 0.000007586