gringo Historical Price Information

Access the full gringo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRINGO Key Price Milestones:

All-Time High (ATH): $0.002365 on 2024-08-26 (-66 days ago), down -97.16% since then.

All-Time Low (ATL): $0.00005673 on 2024-10-06 (-25 days ago), up 18.35% since then.

Worst Year: 2024, with a price decrease of 79% from $0.0003416 to $0.00007127.

Average annual growth over 1 years: 79% per year.

Typically, gringo performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -73.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.0003416	$ 0.0009710	$ 0.0002968	$ 0.001163
2024-08-26	2024-09-01	$ 0.0009921	$ 0.001281	$ 0.0007487	$ 0.002365
2024-09-02	2024-09-08	$ 0.001313	$ 0.001229	$ 0.0006344	$ 0.001636
2024-09-09	2024-09-15	$ 0.001186	$ 0.0003200	$ 0.0002295	$ 0.001212
2024-09-16	2024-09-22	$ 0.0005602	$ 0.0003383	$ 0.0003201	$ 0.0006402
2024-09-23	2024-09-29	$ 0.0003345	$ 0.00009017	$ 0.00007728	$ 0.0003348
2024-09-30	2024-10-06	$ 0.00009020	$ 0.00005771	$ 0.00005711	$ 0.00009816
2024-10-07	2024-10-13	$ 0.00005799	$ 0.00007042	$ 0.00005673	$ 0.00007405
2024-10-14	2024-10-20	$ 0.00007049	$ 0.00007590	$ 0.00006981	$ 0.00009145
2024-10-21	2024-10-27	$ 0.00007591	$ 0.00006949	$ 0.00006506	$ 0.00008187