Grimreaper (GRIM) Historical Price Information

Access the full Grimreaper price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRIM Key Price Milestones:

All-Time High (ATH): $0.0006524 on 2024-03-19 (-226 days ago), down -96.29% since then.

All-Time Low (ATL): $0.00002369 on 2024-10-26 (-5 days ago), up 2.17% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0002574 to $0.00002517.

Average annual growth over 1 years: 90% per year.

Typically, Grimreaper performs best in Q1 (average gain of -24.12%) and worst in Q3 (average gain of -61.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001943	$ 0.0001800	$ 0.0001325	$ 0.0003702
2024-04-08	2024-04-14	$ 0.0001811	$ 0.0001172	$ 0.00007915	$ 0.0001831
2024-04-15	2024-04-21	$ 0.0001167	$ 0.00007300	$ 0.00005586	$ 0.0001169
2024-04-22	2024-04-28	$ 0.00007331	$ 0.00005484	$ 0.00005446	$ 0.00007738
2024-04-29	2024-05-05	$ 0.00005481	$ 0.00006366	$ 0.00004669	$ 0.00006910
2024-05-06	2024-05-12	$ 0.00006378	$ 0.0001010	$ 0.00005578	$ 0.0001352
2024-05-13	2024-05-19	$ 0.0001016	$ 0.00008103	$ 0.00006007	$ 0.0001043
2024-05-20	2024-05-26	$ 0.00008124	$ 0.0001219	$ 0.00008124	$ 0.0001432
2024-05-27	2024-06-02	$ 0.0001209	$ 0.0001312	$ 0.0001125	$ 0.0001566
2024-06-03	2024-06-09	$ 0.0001310	$ 0.0001408	$ 0.0001256	$ 0.0001428
2024-06-10	2024-06-16	$ 0.0001410	$ 0.0001170	$ 0.00008904	$ 0.0001627
2024-06-17	2024-06-23	$ 0.0001170	$ 0.00008631	$ 0.00008148	$ 0.0001255
2024-06-24	2024-06-30	$ 0.00008633	$ 0.00008821	$ 0.00007607	$ 0.00009957
2024-07-01	2024-07-07	$ 0.00008777	$ 0.00007652	$ 0.00007631	$ 0.00009096
2024-07-08	2024-07-14	$ 0.00007645	$ 0.00007117	$ 0.00006803	$ 0.00007850
2024-07-15	2024-07-21	$ 0.00007106	$ 0.00008359	$ 0.00006870	$ 0.00009105
2024-07-22	2024-07-28	$ 0.00008368	$ 0.00007901	$ 0.00007420	$ 0.00009346
2024-07-29	2024-08-04	$ 0.00007769	$ 0.00006489	$ 0.00006210	$ 0.00007928
2024-08-05	2024-08-11	$ 0.00006471	$ 0.00006371	$ 0.00003831	$ 0.00007187
2024-08-12	2024-08-18	$ 0.00006386	$ 0.00005277	$ 0.00004955	$ 0.00006532
2024-08-19	2024-08-25	$ 0.00005259	$ 0.00005371	$ 0.00004551	$ 0.00005511
2024-08-26	2024-09-01	$ 0.00005388	$ 0.00004283	$ 0.00004183	$ 0.00005388
2024-09-02	2024-09-08	$ 0.00004411	$ 0.00003002	$ 0.00002847	$ 0.00004416
2024-09-09	2024-09-15	$ 0.00003002	$ 0.00004651	$ 0.00002906	$ 0.00007425
2024-09-16	2024-09-22	$ 0.00003607	$ 0.00003872	$ 0.00003475	$ 0.00004428
2024-09-23	2024-09-29	$ 0.00003847	$ 0.00003606	$ 0.00003361	$ 0.00003873
2024-09-30	2024-10-06	$ 0.00003606	$ 0.00002657	$ 0.00002417	$ 0.00003648
2024-10-07	2024-10-13	$ 0.00002670	$ 0.00002842	$ 0.00002632	$ 0.00002926
2024-10-14	2024-10-20	$ 0.00002831	$ 0.00002595	$ 0.00002516	$ 0.00002896
2024-10-21	2024-10-27	$ 0.00002610	$ 0.00002409	$ 0.00002368	$ 0.00002820