GRELF Historical Price Information

Access the full GRELF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRELF Key Price Milestones:

All-Time High (ATH): $1.74 on 2024-03-09 (-236 days ago), down -83.66% since then.

All-Time Low (ATL): $0.02003 on 2023-06-15 (-504 days ago), up 1 321.38% since then.

Best Year: 2024, with a price increase of 101.84% from $0.1409 to $0.2843.

Worst Year: 2023, with a price decrease of 21% from $0.1795 to $0.1406.

Average annual growth over 2 years: 26.77% per year.

Typically, GRELF performs best in Q1 (average gain of 616.80%) and worst in Q2 (average gain of -74.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.01	$ 0.7193	$ 0.6640	$ 1.04
2024-04-08	2024-04-14	$ 0.7201	$ 0.6387	$ 0.6282	$ 0.7815
2024-04-15	2024-04-21	$ 0.6398	$ 0.4354	$ 0.2288	$ 0.6571
2024-04-22	2024-04-28	$ 0.4329	$ 0.2741	$ 0.2482	$ 0.6133
2024-04-29	2024-05-05	$ 0.2749	$ 0.3411	$ 0.2403	$ 0.3716
2024-05-06	2024-05-12	$ 0.3414	$ 0.3421	$ 0.3356	$ 0.4177
2024-05-13	2024-05-19	$ 0.3421	$ 0.3314	$ 0.3058	$ 0.3792
2024-05-20	2024-05-26	$ 0.3325	$ 0.3499	$ 0.3314	$ 0.3864
2024-05-27	2024-06-02	$ 0.3500	$ 0.3194	$ 0.3089	$ 0.3533
2024-06-03	2024-06-09	$ 0.3187	$ 0.3348	$ 0.3125	$ 0.3375
2024-06-10	2024-06-16	$ 0.3352	$ 0.2668	$ 0.2544	$ 0.3365
2024-06-17	2024-06-23	$ 0.2667	$ 0.3480	$ 0.2290	$ 0.3494
2024-06-24	2024-06-30	$ 0.3481	$ 0.3705	$ 0.3481	$ 0.4443
2024-07-01	2024-07-07	$ 0.3704	$ 0.3595	$ 0.3513	$ 0.3906
2024-07-08	2024-07-14	$ 0.3592	$ 0.3717	$ 0.2956	$ 0.4037
2024-07-15	2024-07-21	$ 0.3717	$ 0.3558	$ 0.3407	$ 0.3896
2024-07-22	2024-07-28	$ 0.3561	$ 0.3323	$ 0.2849	$ 0.3636
2024-07-29	2024-08-04	$ 0.3322	$ 0.2909	$ 0.2907	$ 0.3334
2024-08-05	2024-08-11	$ 0.2910	$ 0.2743	$ 0.1942	$ 0.2915
2024-08-12	2024-08-18	$ 0.2743	$ 0.3036	$ 0.2663	$ 0.3113
2024-08-19	2024-08-25	$ 0.3034	$ 0.3007	$ 0.2778	$ 0.3165
2024-08-26	2024-09-01	$ 0.3020	$ 0.2581	$ 0.2557	$ 0.3020
2024-09-02	2024-09-08	$ 0.2586	$ 0.2422	$ 0.2382	$ 0.2647
2024-09-09	2024-09-15	$ 0.2424	$ 0.2889	$ 0.2318	$ 0.2889
2024-09-16	2024-09-22	$ 0.2763	$ 0.3071	$ 0.2606	$ 0.3071
2024-09-23	2024-09-29	$ 0.3099	$ 0.3502	$ 0.2954	$ 0.3636
2024-09-30	2024-10-06	$ 0.3507	$ 0.3125	$ 0.2830	$ 0.3578
2024-10-07	2024-10-13	$ 0.3124	$ 0.2964	$ 0.2830	$ 0.3204
2024-10-14	2024-10-20	$ 0.2965	$ 0.3140	$ 0.2876	$ 0.3469
2024-10-21	2024-10-27	$ 0.3140	$ 0.2781	$ 0.2706	$ 0.3314