greg16676935420 (GREG) Historical Price Information

Access the full greg16676935420 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GREG Key Price Milestones:

All-Time High (ATH): $0.001062 on 2024-05-07 (-177 days ago), down -81.67% since then.

All-Time Low (ATL): $0.00005822 on 2024-08-05 (-87 days ago), up 234.38% since then.

Worst Year: 2024, with a price decrease of 22% from $0.0002998 to $0.0002338.

Average annual growth over 1 years: 30% per year.

Typically, greg16676935420 performs best in Q4 (average gain of 157.04%) and worst in Q2 (average gain of -58.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0002998	$ 0.0006725	$ 0.0002920	$ 0.001062
2024-05-13	2024-05-19	$ 0.0006687	$ 0.0002015	$ 0.0001654	$ 0.0006833
2024-05-20	2024-05-26	$ 0.0002020	$ 0.0001633	$ 0.0001545	$ 0.0002972
2024-05-27	2024-06-02	$ 0.0001634	$ 0.0001037	$ 0.00009226	$ 0.0001660
2024-06-03	2024-06-09	$ 0.0001038	$ 0.0001251	$ 0.00009616	$ 0.0001272
2024-06-10	2024-06-16	$ 0.0001251	$ 0.0001948	$ 0.0001247	$ 0.0002506
2024-06-17	2024-06-23	$ 0.0001949	$ 0.0001488	$ 0.0001344	$ 0.0002740
2024-06-24	2024-06-30	$ 0.0001586	$ 0.0001252	$ 0.0001128	$ 0.0001586
2024-07-01	2024-07-07	$ 0.0001252	$ 0.0001076	$ 0.0001066	$ 0.0001383
2024-07-08	2024-07-14	$ 0.0001076	$ 0.0001098	$ 0.00006985	$ 0.0001258
2024-07-15	2024-07-21	$ 0.0001098	$ 0.0001107	$ 0.00009725	$ 0.0001214
2024-07-22	2024-07-28	$ 0.0001107	$ 0.0002516	$ 0.0001101	$ 0.0003473
2024-07-29	2024-08-04	$ 0.0002495	$ 0.0001615	$ 0.0001604	$ 0.0002762
2024-08-05	2024-08-11	$ 0.0001615	$ 0.0001045	$ 0.00005822	$ 0.0001618
2024-08-12	2024-08-18	$ 0.0001044	$ 0.0001008	$ 0.00008902	$ 0.0001082
2024-08-19	2024-08-25	$ 0.0001009	$ 0.00009456	$ 0.00007138	$ 0.0001009
2024-08-26	2024-09-01	$ 0.00009425	$ 0.00007755	$ 0.00007469	$ 0.00009584
2024-09-02	2024-09-08	$ 0.00007760	$ 0.00008402	$ 0.00006823	$ 0.0001047
2024-09-09	2024-09-15	$ 0.00008406	$ 0.00008506	$ 0.00007802	$ 0.00009571
2024-09-16	2024-09-22	$ 0.00008206	$ 0.00009534	$ 0.00008005	$ 0.0001056
2024-09-23	2024-09-29	$ 0.00009465	$ 0.00009140	$ 0.00008438	$ 0.00009539
2024-09-30	2024-10-06	$ 0.00008962	$ 0.00009262	$ 0.00007435	$ 0.0003831
2024-10-07	2024-10-13	$ 0.00009299	$ 0.0001391	$ 0.00009232	$ 0.0001393
2024-10-14	2024-10-20	$ 0.0001385	$ 0.0001671	$ 0.0001363	$ 0.0003298
2024-10-21	2024-10-27	$ 0.0001672	$ 0.0002265	$ 0.0001649	$ 0.0002421