GreenZoneX (GZX) Historical Price Information

Access the full GreenZoneX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GZX Key Price Milestones:

All-Time High (ATH): $0.007558 on 2022-01-05 (-1030 days ago), down -99.47% since then.

All-Time Low (ATL): $0.00000588 on 2023-03-15 (-596 days ago), up 579.43% since then.

Best Year: 2021, with a price increase of 801.99% from $0.0002031 to $0.001832.

Worst Year: 2022, with a price decrease of 97% from $0.001820 to $0.00005376.

Average annual growth over 4 years: 32% per year.

Typically, GreenZoneX performs best in Q4 (average gain of 263.64%) and worst in Q1 (average gain of -39.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004406	$ 0.0002196	$ 0.00004400	$ 0.0002920
2024-04-08	2024-04-14	$ 0.0002197	$ 0.0002199	$ 0.0001768	$ 0.0002497
2024-04-15	2024-04-21	$ 0.0002201	$ 0.0003193	$ 0.0001766	$ 0.0005952
2024-04-22	2024-04-28	$ 0.0003187	$ 0.0001396	$ 0.00009284	$ 0.0004003
2024-04-29	2024-05-05	$ 0.0001397	$ 0.0001920	$ 0.00009178	$ 0.0002990
2024-05-06	2024-05-12	$ 0.0001922	$ 0.0001560	$ 0.0001557	$ 0.0002165
2024-05-13	2024-05-19	$ 0.0001559	$ 0.0002038	$ 0.0001098	$ 0.0002931
2024-05-20	2024-05-26	$ 0.0002041	$ 0.0001328	$ 0.00008980	$ 0.0002508
2024-05-27	2024-06-02	$ 0.0001329	$ 0.0001265	$ 0.00008287	$ 0.0001995
2024-06-03	2024-06-09	$ 0.0001089	$ 0.0001100	$ 0.0001086	$ 0.0001398
2024-06-10	2024-06-16	$ 0.0001099	$ 0.0001117	$ 0.00006993	$ 0.0001402
2024-06-17	2024-06-23	$ 0.00009983	$ 0.00007040	$ 0.00006197	$ 0.0002960
2024-06-24	2024-06-30	$ 0.00007916	$ 0.00007737	$ 0.00006777	$ 0.0002878
2024-07-01	2024-07-07	$ 0.00007737	$ 0.00006333	$ 0.00003776	$ 0.00008191
2024-07-08	2024-07-14	$ 0.00007238	$ 0.00009744	$ 0.00004891	$ 0.0001192
2024-07-15	2024-07-21	$ 0.0001000	$ 0.00007796	$ 0.00006329	$ 0.0001501
2024-07-22	2024-07-28	$ 0.00007804	$ 0.0001090	$ 0.00007739	$ 0.0001093
2024-07-29	2024-08-04	$ 0.0001089	$ 0.0001099	$ 0.00007786	$ 0.0002999
2024-08-05	2024-08-11	$ 0.0001099	$ 0.0001099	$ 0.00006741	$ 0.0001521
2024-08-12	2024-08-18	$ 0.0001100	$ 0.00009995	$ 0.00007507	$ 0.0001103
2024-08-19	2024-08-25	$ 0.0001000	$ 0.0001000	$ 0.00006939	$ 0.0001006
2024-08-26	2024-09-01	$ 0.0001001	$ 0.00006778	$ 0.00006765	$ 0.0001002
2024-09-02	2024-09-08	$ 0.00006785	$ 0.00009002	$ 0.00006176	$ 0.0001451
2024-09-09	2024-09-15	$ 0.00007200	$ 0.0001168	$ 0.00006324	$ 0.0001173
2024-09-16	2024-09-22	$ 0.00009798	$ 0.00008201	$ 0.00007895	$ 0.0001151
2024-09-23	2024-09-29	$ 0.00008400	$ 0.00007028	$ 0.00006960	$ 0.00009032
2024-09-30	2024-10-06	$ 0.00008902	$ 0.00006999	$ 0.00006961	$ 0.00008912
2024-10-07	2024-10-13	$ 0.00007003	$ 0.00005602	$ 0.00004825	$ 0.00007909
2024-10-14	2024-10-20	$ 0.00005597	$ 0.00004007	$ 0.00003999	$ 0.00006834
2024-10-21	2024-10-27	$ 0.00004009	$ 0.00007184	$ 0.00003734	$ 0.00007614