GreenWAVES [OLD] (GRWV) Historical Price Information

Access the full GreenWAVES [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRWV Key Price Milestones:

All-Time High (ATH): $0.0007308 on 2024-05-14 (-170 days ago), down -94.13% since then.

All-Time Low (ATL): $0.00004262 on 2024-10-30 (-1 days ago), up 0.6103% since then.

Worst Year: 2024, with a price decrease of 83% from $0.0002613 to $0.00004295.

Average annual growth over 1 years: 83% per year.

Typically, GreenWAVES [OLD] performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -61.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0002613	$ 0.0004227	$ 0.0002613	$ 0.0007308
2024-05-20	2024-05-26	$ 0.0004229	$ 0.0003043	$ 0.0002727	$ 0.0004229
2024-05-27	2024-06-02	$ 0.0003050	$ 0.0002810	$ 0.0002489	$ 0.0003189
2024-06-03	2024-06-09	$ 0.0002810	$ 0.0001907	$ 0.0001843	$ 0.0002828
2024-06-10	2024-06-16	$ 0.0001906	$ 0.0001252	$ 0.0001252	$ 0.0001971
2024-06-17	2024-06-23	$ 0.0001251	$ 0.0001096	$ 0.0001093	$ 0.0001295
2024-06-24	2024-06-30	$ 0.0001097	$ 0.0001178	$ 0.0001090	$ 0.0001287
2024-07-01	2024-07-07	$ 0.0001178	$ 0.0001136	$ 0.0001135	$ 0.0001178
2024-07-08	2024-07-14	$ 0.0001135	$ 0.0001068	$ 0.0001068	$ 0.0001143
2024-07-15	2024-07-21	$ 0.0001069	$ 0.00009609	$ 0.00009598	$ 0.0001141
2024-07-22	2024-07-28	$ 0.00009616	$ 0.00009334	$ 0.00008364	$ 0.00009635
2024-07-29	2024-08-04	$ 0.00008281	$ 0.00009025	$ 0.00008269	$ 0.00009137
2024-08-05	2024-08-11	$ 0.00008998	$ 0.00008596	$ 0.00008554	$ 0.00009709
2024-08-12	2024-08-18	$ 0.00008591	$ 0.00006738	$ 0.00006735	$ 0.00009364
2024-08-19	2024-08-25	$ 0.00006723	$ 0.00005829	$ 0.00005780	$ 0.00006761
2024-08-26	2024-09-01	$ 0.00005828	$ 0.00005851	$ 0.00005803	$ 0.00005864
2024-09-02	2024-09-08	$ 0.00005850	$ 0.00004650	$ 0.00004645	$ 0.00005858
2024-09-09	2024-09-15	$ 0.00004650	$ 0.00004807	$ 0.00004600	$ 0.00005338
2024-09-16	2024-09-22	$ 0.00004678	$ 0.00004561	$ 0.00004542	$ 0.00004723
2024-09-23	2024-09-29	$ 0.00004554	$ 0.00004549	$ 0.00004521	$ 0.00004578
2024-09-30	2024-10-06	$ 0.00004473	$ 0.00004480	$ 0.00004455	$ 0.00004489
2024-10-14	2024-10-20	$ 0.00004424	$ 0.00004425	$ 0.00004394	$ 0.00004465
2024-10-21	2024-10-27	$ 0.00004334	$ 0.00004295	$ 0.00004282	$ 0.00004362